> Kursy wymiany AED-UZS oraz UZS-AED – 2025

Kursy wymiany AED-UZS oraz UZS-AED – 2025

Kursy wymiany AED-UZS oraz UZS-AED

Sprawdź poniżej kurs wymiany AED-UZS oraz UZS-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 3519,8084 UZS

1 UZS = 0,0003 AED

1 rok 2 lata 3 lata

AED na UZSUZS na AED

Jan 2025

Data	AED-UZS	UZS-AED
01 sty 2025	1 AED = 3511.1666 UZS	1 UZS = 0.0003 AED
02 sty 2025	1 AED = 3513.8465 UZS	1 UZS = 0.0003 AED
03 sty 2025	1 AED = 3514.49 UZS	1 UZS = 0.0003 AED
04 sty 2025	1 AED = 3507.9302 UZS	1 UZS = 0.0003 AED
05 sty 2025	1 AED = 3507.9302 UZS	1 UZS = 0.0003 AED
06 sty 2025	1 AED = 3523.6853 UZS	1 UZS = 0.0003 AED
07 sty 2025	1 AED = 3526.9133 UZS	1 UZS = 0.0003 AED
08 sty 2025	1 AED = 3533.2616 UZS	1 UZS = 0.0003 AED
09 sty 2025	1 AED = 3522.7365 UZS	1 UZS = 0.0003 AED
10 sty 2025	1 AED = 3527.3272 UZS	1 UZS = 0.0003 AED
11 sty 2025	1 AED = 3543.1633 UZS	1 UZS = 0.0003 AED
12 sty 2025	1 AED = 3543.1633 UZS	1 UZS = 0.0003 AED
13 sty 2025	1 AED = 3533.0477 UZS	1 UZS = 0.0003 AED
14 sty 2025	1 AED = 3535.6007 UZS	1 UZS = 0.0003 AED
15 sty 2025	1 AED = 3528.4155 UZS	1 UZS = 0.0003 AED
16 sty 2025	1 AED = 3529.3725 UZS	1 UZS = 0.0003 AED
17 sty 2025	1 AED = 3531.4948 UZS	1 UZS = 0.0003 AED
18 sty 2025	1 AED = 3530.2796 UZS	1 UZS = 0.0003 AED
19 sty 2025	1 AED = 3530.2796 UZS	1 UZS = 0.0003 AED
20 sty 2025	1 AED = 3535.2683 UZS	1 UZS = 0.0003 AED
21 sty 2025	1 AED = 3535.0651 UZS	1 UZS = 0.0003 AED
22 sty 2025	1 AED = 3516.1885 UZS	1 UZS = 0.0003 AED
23 sty 2025	1 AED = 3535.755 UZS	1 UZS = 0.0003 AED
24 sty 2025	1 AED = 3532.0179 UZS	1 UZS = 0.0003 AED
25 sty 2025	1 AED = 3524.2309 UZS	1 UZS = 0.0003 AED
26 sty 2025	1 AED = 3524.2309 UZS	1 UZS = 0.0003 AED
27 sty 2025	1 AED = 3529.4494 UZS	1 UZS = 0.0003 AED
28 sty 2025	1 AED = 3532.3188 UZS	1 UZS = 0.0003 AED
29 sty 2025	1 AED = 3533.0039 UZS	1 UZS = 0.0003 AED
30 sty 2025	1 AED = 3525.7443 UZS	1 UZS = 0.0003 AED
31 sty 2025	1 AED = 3531.3993 UZS	1 UZS = 0.0003 AED

Feb 2025

Data	AED-UZS	UZS-AED
01 lut 2025	1 AED = 3531.3943 UZS	1 UZS = 0.0003 AED
02 lut 2025	1 AED = 3537.1334 UZS	1 UZS = 0.0003 AED
03 lut 2025	1 AED = 3533.7764 UZS	1 UZS = 0.0003 AED
04 lut 2025	1 AED = 3535.1494 UZS	1 UZS = 0.0003 AED
05 lut 2025	1 AED = 3536.6984 UZS	1 UZS = 0.0003 AED
06 lut 2025	1 AED = 3532.305 UZS	1 UZS = 0.0003 AED
07 lut 2025	1 AED = 3530.1499 UZS	1 UZS = 0.0003 AED
08 lut 2025	1 AED = 3543.7395 UZS	1 UZS = 0.0003 AED
09 lut 2025	1 AED = 3543.7395 UZS	1 UZS = 0.0003 AED
10 lut 2025	1 AED = 3530.7795 UZS	1 UZS = 0.0003 AED
11 lut 2025	1 AED = 3533.0096 UZS	1 UZS = 0.0003 AED
12 lut 2025	1 AED = 3537.0828 UZS	1 UZS = 0.0003 AED
13 lut 2025	1 AED = 3527.9875 UZS	1 UZS = 0.0003 AED
14 lut 2025	1 AED = 3538.8052 UZS	1 UZS = 0.0003 AED
15 lut 2025	1 AED = 3527.1 UZS	1 UZS = 0.0003 AED
16 lut 2025	1 AED = 3527.1 UZS	1 UZS = 0.0003 AED
17 lut 2025	1 AED = 3534.4554 UZS	1 UZS = 0.0003 AED
18 lut 2025	1 AED = 3534.0991 UZS	1 UZS = 0.0003 AED
19 lut 2025	1 AED = 3524.3311 UZS	1 UZS = 0.0003 AED
20 lut 2025	1 AED = 3534.7575 UZS	1 UZS = 0.0003 AED
21 lut 2025	1 AED = 3518.2306 UZS	1 UZS = 0.0003 AED
22 lut 2025	1 AED = 3517.6705 UZS	1 UZS = 0.0003 AED
23 lut 2025	1 AED = 3517.6705 UZS	1 UZS = 0.0003 AED
24 lut 2025	1 AED = 3511.2177 UZS	1 UZS = 0.0003 AED
25 lut 2025	1 AED = 3509.5808 UZS	1 UZS = 0.0003 AED
26 lut 2025	1 AED = 3513.5209 UZS	1 UZS = 0.0003 AED
27 lut 2025	1 AED = 3505.1783 UZS	1 UZS = 0.0003 AED
28 lut 2025	1 AED = 3512.4454 UZS	1 UZS = 0.0003 AED

Mar 2025

Data	AED-UZS	UZS-AED
01 mar 2025	1 AED = 3648.6161 UZS	1 UZS = 0.0003 AED
02 mar 2025	1 AED = 3507.626 UZS	1 UZS = 0.0003 AED
03 mar 2025	1 AED = 3506.3382 UZS	1 UZS = 0.0003 AED
04 mar 2025	1 AED = 3513.3566 UZS	1 UZS = 0.0003 AED
05 mar 2025	1 AED = 3507.3867 UZS	1 UZS = 0.0003 AED
06 mar 2025	1 AED = 3517.619 UZS	1 UZS = 0.0003 AED
07 mar 2025	1 AED = 3519.2352 UZS	1 UZS = 0.0003 AED
08 mar 2025	1 AED = 3518.4149 UZS	1 UZS = 0.0003 AED
09 mar 2025	1 AED = 3521.6738 UZS	1 UZS = 0.0003 AED
10 mar 2025	1 AED = 3517.5933 UZS	1 UZS = 0.0003 AED
11 mar 2025	1 AED = 3528.8379 UZS	1 UZS = 0.0003 AED
12 mar 2025	1 AED = 3523.4947 UZS	1 UZS = 0.0003 AED
13 mar 2025	1 AED = 3522.2988 UZS	1 UZS = 0.0003 AED
14 mar 2025	1 AED = 3523.0561 UZS	1 UZS = 0.0003 AED
15 mar 2025	1 AED = 3518.6244 UZS	1 UZS = 0.0003 AED
16 mar 2025	1 AED = 3525.2799 UZS	1 UZS = 0.0003 AED
17 mar 2025	1 AED = 3525.2961 UZS	1 UZS = 0.0003 AED
18 mar 2025	1 AED = 3526.5063 UZS	1 UZS = 0.0003 AED
19 mar 2025	1 AED = 3521.955 UZS	1 UZS = 0.0003 AED
20 mar 2025	1 AED = 3525.176 UZS	1 UZS = 0.0003 AED
21 mar 2025	1 AED = 3523.4305 UZS	1 UZS = 0.0003 AED
22 mar 2025	1 AED = 3514.5852 UZS	1 UZS = 0.0003 AED
23 mar 2025	1 AED = 3526.1135 UZS	1 UZS = 0.0003 AED
24 mar 2025	1 AED = 3519.4445 UZS	1 UZS = 0.0003 AED
25 mar 2025	1 AED = 3531.9283 UZS	1 UZS = 0.0003 AED
26 mar 2025	1 AED = 3516.5868 UZS	1 UZS = 0.0003 AED
27 mar 2025	1 AED = 3513.8774 UZS	1 UZS = 0.0003 AED
28 mar 2025	1 AED = 3515.435 UZS	1 UZS = 0.0003 AED
29 mar 2025	1 AED = 3522.1564 UZS	1 UZS = 0.0003 AED
30 mar 2025	1 AED = 3515.2778 UZS	1 UZS = 0.0003 AED
31 mar 2025	1 AED = 3522.0514 UZS	1 UZS = 0.0003 AED

Apr 2025

Data	AED-UZS	UZS-AED
01 kwi 2025	1 AED = 3506.918 UZS	1 UZS = 0.0003 AED
02 kwi 2025	1 AED = 3517.7415 UZS	1 UZS = 0.0003 AED
03 kwi 2025	1 AED = 3523.3176 UZS	1 UZS = 0.0003 AED
04 kwi 2025	1 AED = 3509.7208 UZS	1 UZS = 0.0003 AED
05 kwi 2025	1 AED = 3539.4871 UZS	1 UZS = 0.0003 AED
06 kwi 2025	1 AED = 3539.4871 UZS	1 UZS = 0.0003 AED
07 kwi 2025	1 AED = 3526.5141 UZS	1 UZS = 0.0003 AED
08 kwi 2025	1 AED = 3538.3924 UZS	1 UZS = 0.0003 AED
09 kwi 2025	1 AED = 3525.9976 UZS	1 UZS = 0.0003 AED
10 kwi 2025	1 AED = 3517.7821 UZS	1 UZS = 0.0003 AED
11 kwi 2025	1 AED = 3531.2091 UZS	1 UZS = 0.0003 AED
12 kwi 2025	1 AED = 3523.3284 UZS	1 UZS = 0.0003 AED
13 kwi 2025	1 AED = 3531.5727 UZS	1 UZS = 0.0003 AED
14 kwi 2025	1 AED = 3530.741 UZS	1 UZS = 0.0003 AED
15 kwi 2025	1 AED = 3534.1203 UZS	1 UZS = 0.0003 AED
16 kwi 2025	1 AED = 3529.3084 UZS	1 UZS = 0.0003 AED
17 kwi 2025	1 AED = 3535.7055 UZS	1 UZS = 0.0003 AED
18 kwi 2025	1 AED = 3535.689 UZS	1 UZS = 0.0003 AED
19 kwi 2025	1 AED = 3535.6315 UZS	1 UZS = 0.0003 AED
20 kwi 2025	1 AED = 3535.6315 UZS	1 UZS = 0.0003 AED
21 kwi 2025	1 AED = 3535.6467 UZS	1 UZS = 0.0003 AED
22 kwi 2025	1 AED = 3514.4656 UZS	1 UZS = 0.0003 AED
23 kwi 2025	1 AED = 3505.9945 UZS	1 UZS = 0.0003 AED
24 kwi 2025	1 AED = 3503.9461 UZS	1 UZS = 0.0003 AED
25 kwi 2025	1 AED = 3519.1299 UZS	1 UZS = 0.0003 AED
26 kwi 2025	1 AED = 3525.6882 UZS	1 UZS = 0.0003 AED
27 kwi 2025	1 AED = 3525.6889 UZS	1 UZS = 0.0003 AED
28 kwi 2025	1 AED = 3528.4909 UZS	1 UZS = 0.0003 AED
29 kwi 2025	1 AED = 3524.1837 UZS	1 UZS = 0.0003 AED
30 kwi 2025	1 AED = 3520.367 UZS	1 UZS = 0.0003 AED

May 2025

Data	AED-UZS	UZS-AED
01 maj 2025	1 AED = 3531.3098 UZS	1 UZS = 0.0003 AED
02 maj 2025	1 AED = 3512.8325 UZS	1 UZS = 0.0003 AED
03 maj 2025	1 AED = 3520.3112 UZS	1 UZS = 0.0003 AED
04 maj 2025	1 AED = 3520.3112 UZS	1 UZS = 0.0003 AED
05 maj 2025	1 AED = 3512.9606 UZS	1 UZS = 0.0003 AED
06 maj 2025	1 AED = 3521.8903 UZS	1 UZS = 0.0003 AED
07 maj 2025	1 AED = 3518.6632 UZS	1 UZS = 0.0003 AED
08 maj 2025	1 AED = 3511.125 UZS	1 UZS = 0.0003 AED
09 maj 2025	1 AED = 3505.3997 UZS	1 UZS = 0.0003 AED
10 maj 2025	1 AED = 3507.992 UZS	1 UZS = 0.0003 AED
11 maj 2025	1 AED = 3507.992 UZS	1 UZS = 0.0003 AED
12 maj 2025	1 AED = 3499.996 UZS	1 UZS = 0.0003 AED
13 maj 2025	1 AED = 3509.3759 UZS	1 UZS = 0.0003 AED
14 maj 2025	1 AED = 3526.1919 UZS	1 UZS = 0.0003 AED
15 maj 2025	1 AED = 3536.4105 UZS	1 UZS = 0.0003 AED
16 maj 2025	1 AED = 3528.3567 UZS	1 UZS = 0.0003 AED
17 maj 2025	1 AED = 3541.362 UZS	1 UZS = 0.0003 AED
18 maj 2025	1 AED = 3541.362 UZS	1 UZS = 0.0003 AED
19 maj 2025	1 AED = 3517.3227 UZS	1 UZS = 0.0003 AED
20 maj 2025	1 AED = 3499.0539 UZS	1 UZS = 0.0003 AED
21 maj 2025	1 AED = 3509.3693 UZS	1 UZS = 0.0003 AED
22 maj 2025	1 AED = 3518.5523 UZS	1 UZS = 0.0003 AED
23 maj 2025	1 AED = 3514.5347 UZS	1 UZS = 0.0003 AED
24 maj 2025	1 AED = 3507.4384 UZS	1 UZS = 0.0003 AED
25 maj 2025	1 AED = 3507.4384 UZS	1 UZS = 0.0003 AED
26 maj 2025	1 AED = 3516.8612 UZS	1 UZS = 0.0003 AED
27 maj 2025	1 AED = 3522.6567 UZS	1 UZS = 0.0003 AED
28 maj 2025	1 AED = 3509.7437 UZS	1 UZS = 0.0003 AED
29 maj 2025	1 AED = 3494.8714 UZS	1 UZS = 0.0003 AED
30 maj 2025	1 AED = 3474.3326 UZS	1 UZS = 0.0003 AED
31 maj 2025	1 AED = 3474.3414 UZS	1 UZS = 0.0003 AED

Jun 2025

Data	AED-UZS	UZS-AED
01 cze 2025	1 AED = 3474.7874 UZS	1 UZS = 0.0003 AED
02 cze 2025	1 AED = 3480.0296 UZS	1 UZS = 0.0003 AED
03 cze 2025	1 AED = 3496.0035 UZS	1 UZS = 0.0003 AED
04 cze 2025	1 AED = 3499.2368 UZS	1 UZS = 0.0003 AED
05 cze 2025	1 AED = 3494.0165 UZS	1 UZS = 0.0003 AED
06 cze 2025	1 AED = 3478.9291 UZS	1 UZS = 0.0003 AED
07 cze 2025	1 AED = 3485.0072 UZS	1 UZS = 0.0003 AED
08 cze 2025	1 AED = 3485.0072 UZS	1 UZS = 0.0003 AED
09 cze 2025	1 AED = 3478.872 UZS	1 UZS = 0.0003 AED
10 cze 2025	1 AED = 3459.3425 UZS	1 UZS = 0.0003 AED
11 cze 2025	1 AED = 3452.2545 UZS	1 UZS = 0.0003 AED
12 cze 2025	1 AED = 3442.88 UZS	1 UZS = 0.0003 AED
13 cze 2025	1 AED = 3462.7433 UZS	1 UZS = 0.0003 AED

Informacje nt. kursów wymiany AED-UZS oraz UZS-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości