currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-UZS oraz UZS-AED – 2026

Kursy wymiany AED-UZS oraz UZS-AED – 2026

Kursy wymiany AED-UZS oraz UZS-AED

Sprawdź poniżej kurs wymiany AED-UZS oraz UZS-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 3298,9497 UZS
1 UZS = 0,0003 AED

Jan 2026

DataAED-UZSUZS-AED
01 sty 2026 1 AED = 3271.1436 UZS 1 UZS = 0.0003 AED
02 sty 2026 1 AED = 3267.664 UZS 1 UZS = 0.0003 AED
03 sty 2026 1 AED = 3266.2254 UZS 1 UZS = 0.0003 AED
04 sty 2026 1 AED = 3266.2254 UZS 1 UZS = 0.0003 AED
05 sty 2026 1 AED = 3268.6731 UZS 1 UZS = 0.0003 AED
06 sty 2026 1 AED = 3253.1445 UZS 1 UZS = 0.0003 AED
07 sty 2026 1 AED = 3260.6613 UZS 1 UZS = 0.0003 AED
08 sty 2026 1 AED = 3277.8989 UZS 1 UZS = 0.0003 AED
09 sty 2026 1 AED = 3297.8399 UZS 1 UZS = 0.0003 AED
10 sty 2026 1 AED = 3301.0788 UZS 1 UZS = 0.0003 AED
11 sty 2026 1 AED = 3299.8636 UZS 1 UZS = 0.0003 AED
12 sty 2026 1 AED = 3302.0719 UZS 1 UZS = 0.0003 AED
13 sty 2026 1 AED = 3294.8224 UZS 1 UZS = 0.0003 AED
14 sty 2026 1 AED = 3280.5007 UZS 1 UZS = 0.0003 AED
15 sty 2026 1 AED = 3267.2302 UZS 1 UZS = 0.0003 AED
16 sty 2026 1 AED = 3258.9262 UZS 1 UZS = 0.0003 AED
17 sty 2026 1 AED = 3263.1614 UZS 1 UZS = 0.0003 AED
18 sty 2026 1 AED = 3263.1614 UZS 1 UZS = 0.0003 AED
19 sty 2026 1 AED = 3256.1959 UZS 1 UZS = 0.0003 AED
20 sty 2026 1 AED = 3280.1883 UZS 1 UZS = 0.0003 AED
21 sty 2026 1 AED = 3285.6615 UZS 1 UZS = 0.0003 AED
22 sty 2026 1 AED = 3300.157 UZS 1 UZS = 0.0003 AED
23 sty 2026 1 AED = 3303.7522 UZS 1 UZS = 0.0003 AED
24 sty 2026 1 AED = 3279.4496 UZS 1 UZS = 0.0003 AED
25 sty 2026 1 AED = 3279.4496 UZS 1 UZS = 0.0003 AED
26 sty 2026 1 AED = 3291.0148 UZS 1 UZS = 0.0003 AED
27 sty 2026 1 AED = 3290.3085 UZS 1 UZS = 0.0003 AED
28 sty 2026 1 AED = 3292.8028 UZS 1 UZS = 0.0003 AED
29 sty 2026 1 AED = 3296.2827 UZS 1 UZS = 0.0003 AED
30 sty 2026 1 AED = 3329.3907 UZS 1 UZS = 0.0003 AED
31 sty 2026 1 AED = 3354.6291 UZS 1 UZS = 0.0003 AED

Feb 2026

DataAED-UZSUZS-AED
01 lut 2026 1 AED = 3355.4073 UZS 1 UZS = 0.0003 AED
02 lut 2026 1 AED = 3332.3855 UZS 1 UZS = 0.0003 AED
03 lut 2026 1 AED = 3331.9251 UZS 1 UZS = 0.0003 AED
04 lut 2026 1 AED = 3336.1418 UZS 1 UZS = 0.0003 AED
05 lut 2026 1 AED = 3340.8638 UZS 1 UZS = 0.0003 AED
06 lut 2026 1 AED = 3343.8686 UZS 1 UZS = 0.0003 AED
07 lut 2026 1 AED = 3333.9834 UZS 1 UZS = 0.0003 AED
08 lut 2026 1 AED = 3333.9834 UZS 1 UZS = 0.0003 AED
09 lut 2026 1 AED = 3347.9798 UZS 1 UZS = 0.0003 AED
10 lut 2026 1 AED = 3353.7509 UZS 1 UZS = 0.0003 AED
11 lut 2026 1 AED = 3355.5771 UZS 1 UZS = 0.0003 AED
12 lut 2026 1 AED = 3352.844 UZS 1 UZS = 0.0003 AED
13 lut 2026 1 AED = 3346.6603 UZS 1 UZS = 0.0003 AED
14 lut 2026 1 AED = 3343.0327 UZS 1 UZS = 0.0003 AED
15 lut 2026 1 AED = 3343.0327 UZS 1 UZS = 0.0003 AED
16 lut 2026 1 AED = 3328.5759 UZS 1 UZS = 0.0003 AED
17 lut 2026 1 AED = 3319.5009 UZS 1 UZS = 0.0003 AED
18 lut 2026 1 AED = 3303.9477 UZS 1 UZS = 0.0003 AED
19 lut 2026 1 AED = 3305.4047 UZS 1 UZS = 0.0003 AED
20 lut 2026 1 AED = 3325.9833 UZS 1 UZS = 0.0003 AED
21 lut 2026 1 AED = 3318.0425 UZS 1 UZS = 0.0003 AED
22 lut 2026 1 AED = 3318.0425 UZS 1 UZS = 0.0003 AED
23 lut 2026 1 AED = 3321.3429 UZS 1 UZS = 0.0003 AED
24 lut 2026 1 AED = 3333.012 UZS 1 UZS = 0.0003 AED
25 lut 2026 1 AED = 3316.7362 UZS 1 UZS = 0.0003 AED
26 lut 2026 1 AED = 3301.7589 UZS 1 UZS = 0.0003 AED
27 lut 2026 1 AED = 3306.7018 UZS 1 UZS = 0.0003 AED
28 lut 2026 1 AED = 3302.9107 UZS 1 UZS = 0.0003 AED

Mar 2026

DataAED-UZSUZS-AED
01 mar 2026 1 AED = 3302.9107 UZS 1 UZS = 0.0003 AED
02 mar 2026 1 AED = 3323.0176 UZS 1 UZS = 0.0003 AED
03 mar 2026 1 AED = 3322.1896 UZS 1 UZS = 0.0003 AED
04 mar 2026 1 AED = 3313.5213 UZS 1 UZS = 0.0003 AED
05 mar 2026 1 AED = 3314.0915 UZS 1 UZS = 0.0003 AED
06 mar 2026 1 AED = 3321.2421 UZS 1 UZS = 0.0003 AED
07 mar 2026 1 AED = 3303.0364 UZS 1 UZS = 0.0003 AED
08 mar 2026 1 AED = 3303.0364 UZS 1 UZS = 0.0003 AED
09 mar 2026 1 AED = 3319.8396 UZS 1 UZS = 0.0003 AED
10 mar 2026 1 AED = 3312.4627 UZS 1 UZS = 0.0003 AED
11 mar 2026 1 AED = 3307.5719 UZS 1 UZS = 0.0003 AED
12 mar 2026 1 AED = 3307.8532 UZS 1 UZS = 0.0003 AED
13 mar 2026 1 AED = 3289.2186 UZS 1 UZS = 0.0003 AED
14 mar 2026 1 AED = 3287.6099 UZS 1 UZS = 0.0003 AED
15 mar 2026 1 AED = 3287.6099 UZS 1 UZS = 0.0003 AED
16 mar 2026 1 AED = 3291.652 UZS 1 UZS = 0.0003 AED
17 mar 2026 1 AED = 3301.49 UZS 1 UZS = 0.0003 AED
18 mar 2026 1 AED = 3325.5454 UZS 1 UZS = 0.0003 AED
19 mar 2026 1 AED = 3320.6999 UZS 1 UZS = 0.0003 AED
20 mar 2026 1 AED = 3318.91 UZS 1 UZS = 0.0003 AED
21 mar 2026 1 AED = 3314.0836 UZS 1 UZS = 0.0003 AED
22 mar 2026 1 AED = 3314.0836 UZS 1 UZS = 0.0003 AED
23 mar 2026 1 AED = 3314.86 UZS 1 UZS = 0.0003 AED
24 mar 2026 1 AED = 3322.7593 UZS 1 UZS = 0.0003 AED
25 mar 2026 1 AED = 3322.8166 UZS 1 UZS = 0.0003 AED
26 mar 2026 1 AED = 3314.3508 UZS 1 UZS = 0.0003 AED
27 mar 2026 1 AED = 3321.0282 UZS 1 UZS = 0.0003 AED
28 mar 2026 1 AED = 3322.7611 UZS 1 UZS = 0.0003 AED
29 mar 2026 1 AED = 3309.8358 UZS 1 UZS = 0.0003 AED
30 mar 2026 1 AED = 3324.3302 UZS 1 UZS = 0.0003 AED
31 mar 2026 1 AED = 3317.744 UZS 1 UZS = 0.0003 AED

Apr 2026

DataAED-UZSUZS-AED
01 kwi 2026 1 AED = 3306.9383 UZS 1 UZS = 0.0003 AED
02 kwi 2026 1 AED = 3308.7159 UZS 1 UZS = 0.0003 AED
03 kwi 2026 1 AED = 3300.8571 UZS 1 UZS = 0.0003 AED
04 kwi 2026 1 AED = 3300.852 UZS 1 UZS = 0.0003 AED
05 kwi 2026 1 AED = 3300.852 UZS 1 UZS = 0.0003 AED
06 kwi 2026 1 AED = 3300.856 UZS 1 UZS = 0.0003 AED
07 kwi 2026 1 AED = 3322.5883 UZS 1 UZS = 0.0003 AED
08 kwi 2026 1 AED = 3328.0498 UZS 1 UZS = 0.0003 AED
09 kwi 2026 1 AED = 3319.8872 UZS 1 UZS = 0.0003 AED
10 kwi 2026 1 AED = 3309.9332 UZS 1 UZS = 0.0003 AED
11 kwi 2026 1 AED = 3306.1505 UZS 1 UZS = 0.0003 AED
12 kwi 2026 1 AED = 3306.1505 UZS 1 UZS = 0.0003 AED
13 kwi 2026 1 AED = 3301.3935 UZS 1 UZS = 0.0003 AED
14 kwi 2026 1 AED = 3306.0532 UZS 1 UZS = 0.0003 AED
15 kwi 2026 1 AED = 3319.0413 UZS 1 UZS = 0.0003 AED
16 kwi 2026 1 AED = 3310.6471 UZS 1 UZS = 0.0003 AED
17 kwi 2026 1 AED = 3303.633 UZS 1 UZS = 0.0003 AED
18 kwi 2026 1 AED = 3309.9842 UZS 1 UZS = 0.0003 AED
19 kwi 2026 1 AED = 3309.9842 UZS 1 UZS = 0.0003 AED
20 kwi 2026 1 AED = 3293.5369 UZS 1 UZS = 0.0003 AED
21 kwi 2026 1 AED = 3283.8052 UZS 1 UZS = 0.0003 AED
22 kwi 2026 1 AED = 3304.1975 UZS 1 UZS = 0.0003 AED
23 kwi 2026 1 AED = 3313.9143 UZS 1 UZS = 0.0003 AED
24 kwi 2026 1 AED = 3270.766 UZS 1 UZS = 0.0003 AED
25 kwi 2026 1 AED = 3281.8213 UZS 1 UZS = 0.0003 AED
26 kwi 2026 1 AED = 3266.1312 UZS 1 UZS = 0.0003 AED
27 kwi 2026 1 AED = 3288.9084 UZS 1 UZS = 0.0003 AED
28 kwi 2026 1 AED = 3274.976 UZS 1 UZS = 0.0003 AED
29 kwi 2026 1 AED = 3262.4736 UZS 1 UZS = 0.0003 AED
30 kwi 2026 1 AED = 3250.6021 UZS 1 UZS = 0.0003 AED

May 2026

DataAED-UZSUZS-AED
01 maj 2026 1 AED = 3250.5127 UZS 1 UZS = 0.0003 AED
02 maj 2026 1 AED = 3253.9104 UZS 1 UZS = 0.0003 AED
03 maj 2026 1 AED = 3253.9104 UZS 1 UZS = 0.0003 AED
04 maj 2026 1 AED = 3267.9072 UZS 1 UZS = 0.0003 AED
05 maj 2026 1 AED = 3278.1793 UZS 1 UZS = 0.0003 AED
06 maj 2026 1 AED = 3288.8483 UZS 1 UZS = 0.0003 AED
07 maj 2026 1 AED = 3300.6798 UZS 1 UZS = 0.0003 AED
08 maj 2026 1 AED = 3302.569 UZS 1 UZS = 0.0003 AED
09 maj 2026 1 AED = 3294.1646 UZS 1 UZS = 0.0003 AED
10 maj 2026 1 AED = 3294.1646 UZS 1 UZS = 0.0003 AED
11 maj 2026 1 AED = 3305.1589 UZS 1 UZS = 0.0003 AED
12 maj 2026 1 AED = 3303.0972 UZS 1 UZS = 0.0003 AED
13 maj 2026 1 AED = 3307.1538 UZS 1 UZS = 0.0003 AED
14 maj 2026 1 AED = 3265.3728 UZS 1 UZS = 0.0003 AED
15 maj 2026 1 AED = 3262.1125 UZS 1 UZS = 0.0003 AED
16 maj 2026 1 AED = 3267.1037 UZS 1 UZS = 0.0003 AED
17 maj 2026 1 AED = 3267.1037 UZS 1 UZS = 0.0003 AED
18 maj 2026 1 AED = 3272.5784 UZS 1 UZS = 0.0003 AED
19 maj 2026 1 AED = 3273.445 UZS 1 UZS = 0.0003 AED
20 maj 2026 1 AED = 3290.2444 UZS 1 UZS = 0.0003 AED
21 maj 2026 1 AED = 3269.1646 UZS 1 UZS = 0.0003 AED
22 maj 2026 1 AED = 3267.8711 UZS 1 UZS = 0.0003 AED
23 maj 2026 1 AED = 3263.6787 UZS 1 UZS = 0.0003 AED
24 maj 2026 1 AED = 3263.6787 UZS 1 UZS = 0.0003 AED
25 maj 2026 1 AED = 3268.4463 UZS 1 UZS = 0.0003 AED
26 maj 2026 1 AED = 3264.4186 UZS 1 UZS = 0.0003 AED
27 maj 2026 1 AED = 3267.7919 UZS 1 UZS = 0.0003 AED
28 maj 2026 1 AED = 3266.8073 UZS 1 UZS = 0.0003 AED
29 maj 2026 1 AED = 3269.262 UZS 1 UZS = 0.0003 AED
30 maj 2026 1 AED = 3273.0769 UZS 1 UZS = 0.0003 AED
31 maj 2026 1 AED = 3273.6525 UZS 1 UZS = 0.0003 AED

Jun 2026

DataAED-UZSUZS-AED
01 cze 2026 1 AED = 3245.0426 UZS 1 UZS = 0.0003 AED
02 cze 2026 1 AED = 3259.3586 UZS 1 UZS = 0.0003 AED

Informacje nt. kursów wymiany AED-UZS oraz UZS-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats