currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-VND oraz VND-AED – 2025

Kursy wymiany AED-VND oraz VND-AED – 2025

Kursy wymiany AED-VND oraz VND-AED

Sprawdź poniżej kurs wymiany AED-VND oraz VND-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 7040,7811 VND
1 VND = 0,0001 AED

Jan 2025

DataAED-VNDVND-AED
01 sty 2025 1 AED = 6938.4948 VND 1 VND = 0.0001 AED
02 sty 2025 1 AED = 6930.9546 VND 1 VND = 0.0001 AED
03 sty 2025 1 AED = 6922.1245 VND 1 VND = 0.0001 AED
04 sty 2025 1 AED = 6922.056 VND 1 VND = 0.0001 AED
05 sty 2025 1 AED = 6922.056 VND 1 VND = 0.0001 AED
06 sty 2025 1 AED = 6909.8093 VND 1 VND = 0.0001 AED
07 sty 2025 1 AED = 6907.189 VND 1 VND = 0.0001 AED
08 sty 2025 1 AED = 6910.6105 VND 1 VND = 0.0001 AED
09 sty 2025 1 AED = 6910.5446 VND 1 VND = 0.0001 AED
10 sty 2025 1 AED = 6907.0841 VND 1 VND = 0.0001 AED
11 sty 2025 1 AED = 6907.0822 VND 1 VND = 0.0001 AED
12 sty 2025 1 AED = 6907.0822 VND 1 VND = 0.0001 AED
13 sty 2025 1 AED = 6915.2813 VND 1 VND = 0.0001 AED
14 sty 2025 1 AED = 6912.6307 VND 1 VND = 0.0001 AED
15 sty 2025 1 AED = 6911.2628 VND 1 VND = 0.0001 AED
16 sty 2025 1 AED = 6909.2498 VND 1 VND = 0.0001 AED
17 sty 2025 1 AED = 6895.5431 VND 1 VND = 0.0001 AED
18 sty 2025 1 AED = 6896.1928 VND 1 VND = 0.0001 AED
19 sty 2025 1 AED = 6896.1928 VND 1 VND = 0.0001 AED
20 sty 2025 1 AED = 6886.759 VND 1 VND = 0.0001 AED
21 sty 2025 1 AED = 6879.9165 VND 1 VND = 0.0001 AED
22 sty 2025 1 AED = 6830.9555 VND 1 VND = 0.0001 AED
23 sty 2025 1 AED = 6841.8462 VND 1 VND = 0.0001 AED
24 sty 2025 1 AED = 6828.3632 VND 1 VND = 0.0001 AED
25 sty 2025 1 AED = 6828.1279 VND 1 VND = 0.0001 AED
26 sty 2025 1 AED = 6828.1279 VND 1 VND = 0.0001 AED
27 sty 2025 1 AED = 6828.2986 VND 1 VND = 0.0001 AED
28 sty 2025 1 AED = 6828.2981 VND 1 VND = 0.0001 AED
29 sty 2025 1 AED = 6828.2611 VND 1 VND = 0.0001 AED
30 sty 2025 1 AED = 6828.2806 VND 1 VND = 0.0001 AED
31 sty 2025 1 AED = 6828.3083 VND 1 VND = 0.0001 AED

Feb 2025

DataAED-VNDVND-AED
01 lut 2025 1 AED = 6828.2987 VND 1 VND = 0.0001 AED
02 lut 2025 1 AED = 6828.1283 VND 1 VND = 0.0001 AED
03 lut 2025 1 AED = 6888.139 VND 1 VND = 0.0001 AED
04 lut 2025 1 AED = 6855.6009 VND 1 VND = 0.0001 AED
05 lut 2025 1 AED = 6853.5209 VND 1 VND = 0.0001 AED
06 lut 2025 1 AED = 6880.1305 VND 1 VND = 0.0001 AED
07 lut 2025 1 AED = 6890.7882 VND 1 VND = 0.0001 AED
08 lut 2025 1 AED = 6890.7467 VND 1 VND = 0.0001 AED
09 lut 2025 1 AED = 6890.7467 VND 1 VND = 0.0001 AED
10 lut 2025 1 AED = 6912.6609 VND 1 VND = 0.0001 AED
11 lut 2025 1 AED = 6953.4618 VND 1 VND = 0.0001 AED
12 lut 2025 1 AED = 6960.2222 VND 1 VND = 0.0001 AED
13 lut 2025 1 AED = 6933.0344 VND 1 VND = 0.0001 AED
14 lut 2025 1 AED = 6912.6437 VND 1 VND = 0.0001 AED
15 lut 2025 1 AED = 6912.5276 VND 1 VND = 0.0001 AED
16 lut 2025 1 AED = 6912.5276 VND 1 VND = 0.0001 AED
17 lut 2025 1 AED = 6937.8278 VND 1 VND = 0.0001 AED
18 lut 2025 1 AED = 6947.9889 VND 1 VND = 0.0001 AED
19 lut 2025 1 AED = 6948.0367 VND 1 VND = 0.0001 AED
20 lut 2025 1 AED = 6953.1754 VND 1 VND = 0.0001 AED
21 lut 2025 1 AED = 6949.4923 VND 1 VND = 0.0001 AED
22 lut 2025 1 AED = 6949.2823 VND 1 VND = 0.0001 AED
23 lut 2025 1 AED = 6949.2823 VND 1 VND = 0.0001 AED
24 lut 2025 1 AED = 6934.6222 VND 1 VND = 0.0001 AED
25 lut 2025 1 AED = 6952.5646 VND 1 VND = 0.0001 AED
26 lut 2025 1 AED = 6948.6678 VND 1 VND = 0.0001 AED
27 lut 2025 1 AED = 6952.9715 VND 1 VND = 0.0001 AED
28 lut 2025 1 AED = 6958.212 VND 1 VND = 0.0001 AED

Mar 2025

DataAED-VNDVND-AED
01 mar 2025 1 AED = 6958.2375 VND 1 VND = 0.0001 AED
02 mar 2025 1 AED = 6952.6418 VND 1 VND = 0.0001 AED
03 mar 2025 1 AED = 6954.0798 VND 1 VND = 0.0001 AED
04 mar 2025 1 AED = 6959.5421 VND 1 VND = 0.0001 AED
05 mar 2025 1 AED = 6944.5854 VND 1 VND = 0.0001 AED
06 mar 2025 1 AED = 6945.8821 VND 1 VND = 0.0001 AED
07 mar 2025 1 AED = 6944.501 VND 1 VND = 0.0001 AED
08 mar 2025 1 AED = 6963.721 VND 1 VND = 0.0001 AED
09 mar 2025 1 AED = 6944.4746 VND 1 VND = 0.0001 AED
10 mar 2025 1 AED = 6939.0497 VND 1 VND = 0.0001 AED
11 mar 2025 1 AED = 6936.1214 VND 1 VND = 0.0001 AED
12 mar 2025 1 AED = 6932.1632 VND 1 VND = 0.0001 AED
13 mar 2025 1 AED = 6945.8248 VND 1 VND = 0.0001 AED
14 mar 2025 1 AED = 6943.6218 VND 1 VND = 0.0001 AED
15 mar 2025 1 AED = 6947.1976 VND 1 VND = 0.0001 AED
16 mar 2025 1 AED = 6944.489 VND 1 VND = 0.0001 AED
17 mar 2025 1 AED = 6951.2885 VND 1 VND = 0.0001 AED
18 mar 2025 1 AED = 6950.9194 VND 1 VND = 0.0001 AED
19 mar 2025 1 AED = 6956.0253 VND 1 VND = 0.0001 AED
20 mar 2025 1 AED = 6953.7393 VND 1 VND = 0.0001 AED
21 mar 2025 1 AED = 6960.6415 VND 1 VND = 0.0001 AED
22 mar 2025 1 AED = 6971.0626 VND 1 VND = 0.0001 AED
23 mar 2025 1 AED = 6966.9626 VND 1 VND = 0.0001 AED
24 mar 2025 1 AED = 6967.045 VND 1 VND = 0.0001 AED
25 mar 2025 1 AED = 6980.7161 VND 1 VND = 0.0001 AED
26 mar 2025 1 AED = 6961.5358 VND 1 VND = 0.0001 AED
27 mar 2025 1 AED = 6962.9829 VND 1 VND = 0.0001 AED
28 mar 2025 1 AED = 6962.9643 VND 1 VND = 0.0001 AED
29 mar 2025 1 AED = 6977.4028 VND 1 VND = 0.0001 AED
30 mar 2025 1 AED = 6957.4988 VND 1 VND = 0.0001 AED
31 mar 2025 1 AED = 6965.7246 VND 1 VND = 0.0001 AED

Apr 2025

DataAED-VNDVND-AED
01 kwi 2025 1 AED = 6964.7576 VND 1 VND = 0.0001 AED
02 kwi 2025 1 AED = 6977.9755 VND 1 VND = 0.0001 AED
03 kwi 2025 1 AED = 6988.4564 VND 1 VND = 0.0001 AED
04 kwi 2025 1 AED = 7025.4969 VND 1 VND = 0.0001 AED
05 kwi 2025 1 AED = 7025.5122 VND 1 VND = 0.0001 AED
06 kwi 2025 1 AED = 7025.5122 VND 1 VND = 0.0001 AED
07 kwi 2025 1 AED = 7024.221 VND 1 VND = 0.0001 AED
08 kwi 2025 1 AED = 7022.3959 VND 1 VND = 0.0001 AED
09 kwi 2025 1 AED = 7075.942 VND 1 VND = 0.0001 AED
10 kwi 2025 1 AED = 7084.4654 VND 1 VND = 0.0001 AED
11 kwi 2025 1 AED = 7017.2434 VND 1 VND = 0.0001 AED
12 kwi 2025 1 AED = 7012.5806 VND 1 VND = 0.0001 AED
13 kwi 2025 1 AED = 7002.448 VND 1 VND = 0.0001 AED
14 kwi 2025 1 AED = 7002.4812 VND 1 VND = 0.0001 AED
15 kwi 2025 1 AED = 7029.6378 VND 1 VND = 0.0001 AED
16 kwi 2025 1 AED = 7037.6396 VND 1 VND = 0.0001 AED
17 kwi 2025 1 AED = 7043.3564 VND 1 VND = 0.0001 AED
18 kwi 2025 1 AED = 7043.3237 VND 1 VND = 0.0001 AED
19 kwi 2025 1 AED = 7043.209 VND 1 VND = 0.0001 AED
20 kwi 2025 1 AED = 7043.209 VND 1 VND = 0.0001 AED
21 kwi 2025 1 AED = 7043.2394 VND 1 VND = 0.0001 AED
22 kwi 2025 1 AED = 7075.2415 VND 1 VND = 0.0001 AED
23 kwi 2025 1 AED = 7077.2929 VND 1 VND = 0.0001 AED
24 kwi 2025 1 AED = 7093.6074 VND 1 VND = 0.0001 AED
25 kwi 2025 1 AED = 7084.3723 VND 1 VND = 0.0001 AED
26 kwi 2025 1 AED = 7084.4551 VND 1 VND = 0.0001 AED
27 kwi 2025 1 AED = 7084.4564 VND 1 VND = 0.0001 AED
28 kwi 2025 1 AED = 7078.5481 VND 1 VND = 0.0001 AED
29 kwi 2025 1 AED = 7079.9377 VND 1 VND = 0.0001 AED
30 kwi 2025 1 AED = 7080.0923 VND 1 VND = 0.0001 AED

May 2025

DataAED-VNDVND-AED
01 maj 2025 1 AED = 7080.0094 VND 1 VND = 0.0001 AED
02 maj 2025 1 AED = 7080.0155 VND 1 VND = 0.0001 AED
03 maj 2025 1 AED = 7079.9635 VND 1 VND = 0.0001 AED
04 maj 2025 1 AED = 7079.9635 VND 1 VND = 0.0001 AED
05 maj 2025 1 AED = 7067.1693 VND 1 VND = 0.0001 AED
06 maj 2025 1 AED = 7068.7064 VND 1 VND = 0.0001 AED
07 maj 2025 1 AED = 7068.5311 VND 1 VND = 0.0001 AED
08 maj 2025 1 AED = 7068.8322 VND 1 VND = 0.0001 AED
09 maj 2025 1 AED = 7072.9266 VND 1 VND = 0.0001 AED
10 maj 2025 1 AED = 7072.7488 VND 1 VND = 0.0001 AED
11 maj 2025 1 AED = 7072.7488 VND 1 VND = 0.0001 AED
12 maj 2025 1 AED = 7070.8838 VND 1 VND = 0.0001 AED
13 maj 2025 1 AED = 7068.238 VND 1 VND = 0.0001 AED
14 maj 2025 1 AED = 7059.6823 VND 1 VND = 0.0001 AED
15 maj 2025 1 AED = 7064.3924 VND 1 VND = 0.0001 AED
16 maj 2025 1 AED = 7057.3578 VND 1 VND = 0.0001 AED
17 maj 2025 1 AED = 7057.2306 VND 1 VND = 0.0001 AED
18 maj 2025 1 AED = 7057.2306 VND 1 VND = 0.0001 AED
19 maj 2025 1 AED = 7065.2818 VND 1 VND = 0.0001 AED
20 maj 2025 1 AED = 7070.6785 VND 1 VND = 0.0001 AED
21 maj 2025 1 AED = 7071.4086 VND 1 VND = 0.0001 AED
22 maj 2025 1 AED = 7072.3704 VND 1 VND = 0.0001 AED
23 maj 2025 1 AED = 7066.3309 VND 1 VND = 0.0001 AED
24 maj 2025 1 AED = 7066.079 VND 1 VND = 0.0001 AED
25 maj 2025 1 AED = 7066.079 VND 1 VND = 0.0001 AED
26 maj 2025 1 AED = 7055.0034 VND 1 VND = 0.0001 AED
27 maj 2025 1 AED = 7057.6017 VND 1 VND = 0.0001 AED
28 maj 2025 1 AED = 7070.6865 VND 1 VND = 0.0001 AED
29 maj 2025 1 AED = 7085.5839 VND 1 VND = 0.0001 AED
30 maj 2025 1 AED = 7090.9634 VND 1 VND = 0.0001 AED
31 maj 2025 1 AED = 7084.5832 VND 1 VND = 0.0001 AED

Jun 2025

DataAED-VNDVND-AED
01 cze 2025 1 AED = 7085.4927 VND 1 VND = 0.0001 AED
02 cze 2025 1 AED = 7086.8184 VND 1 VND = 0.0001 AED
03 cze 2025 1 AED = 7093.8594 VND 1 VND = 0.0001 AED
04 cze 2025 1 AED = 7101.8228 VND 1 VND = 0.0001 AED
05 cze 2025 1 AED = 7099.3633 VND 1 VND = 0.0001 AED
06 cze 2025 1 AED = 7093.645 VND 1 VND = 0.0001 AED
07 cze 2025 1 AED = 7094.3425 VND 1 VND = 0.0001 AED
08 cze 2025 1 AED = 7094.3425 VND 1 VND = 0.0001 AED
09 cze 2025 1 AED = 7090.5717 VND 1 VND = 0.0001 AED
10 cze 2025 1 AED = 7082.4898 VND 1 VND = 0.0001 AED
11 cze 2025 1 AED = 7087.8435 VND 1 VND = 0.0001 AED
12 cze 2025 1 AED = 7089.9828 VND 1 VND = 0.0001 AED
13 cze 2025 1 AED = 7100.3971 VND 1 VND = 0.0001 AED
14 cze 2025 1 AED = 7100.0601 VND 1 VND = 0.0001 AED
15 cze 2025 1 AED = 7100.0601 VND 1 VND = 0.0001 AED
16 cze 2025 1 AED = 7096.5658 VND 1 VND = 0.0001 AED
17 cze 2025 1 AED = 7101.8963 VND 1 VND = 0.0001 AED
18 cze 2025 1 AED = 7107.4484 VND 1 VND = 0.0001 AED
19 cze 2025 1 AED = 7114.9842 VND 1 VND = 0.0001 AED
20 cze 2025 1 AED = 7114.8888 VND 1 VND = 0.0001 AED
21 cze 2025 1 AED = 7114.6284 VND 1 VND = 0.0001 AED
22 cze 2025 1 AED = 7114.6284 VND 1 VND = 0.0001 AED
23 cze 2025 1 AED = 7138.394 VND 1 VND = 0.0001 AED
24 cze 2025 1 AED = 7125.9843 VND 1 VND = 0.0001 AED
25 cze 2025 1 AED = 7121.8311 VND 1 VND = 0.0001 AED
26 cze 2025 1 AED = 7112.2448 VND 1 VND = 0.0001 AED
27 cze 2025 1 AED = 7105.5323 VND 1 VND = 0.0001 AED
28 cze 2025 1 AED = 7105.5063 VND 1 VND = 0.0001 AED
29 cze 2025 1 AED = 7105.5063 VND 1 VND = 0.0001 AED
30 cze 2025 1 AED = 7111.8781 VND 1 VND = 0.0001 AED

Jul 2025

DataAED-VNDVND-AED
01 lip 2025 1 AED = 7114.2724 VND 1 VND = 0.0001 AED
02 lip 2025 1 AED = 7124.9561 VND 1 VND = 0.0001 AED
03 lip 2025 1 AED = 7133.0939 VND 1 VND = 0.0001 AED
04 lip 2025 1 AED = 7124.7032 VND 1 VND = 0.0001 AED
05 lip 2025 1 AED = 7128.6506 VND 1 VND = 0.0001 AED
06 lip 2025 1 AED = 7128.6506 VND 1 VND = 0.0001 AED
07 lip 2025 1 AED = 7118.1492 VND 1 VND = 0.0001 AED
08 lip 2025 1 AED = 7115.3861 VND 1 VND = 0.0001 AED
09 lip 2025 1 AED = 7116.4881 VND 1 VND = 0.0001 AED
10 lip 2025 1 AED = 7109.8842 VND 1 VND = 0.0001 AED
11 lip 2025 1 AED = 7109.7693 VND 1 VND = 0.0001 AED
12 lip 2025 1 AED = 7110.8162 VND 1 VND = 0.0001 AED
13 lip 2025 1 AED = 7110.8162 VND 1 VND = 0.0001 AED
14 lip 2025 1 AED = 7112.7435 VND 1 VND = 0.0001 AED
15 lip 2025 1 AED = 7116.0801 VND 1 VND = 0.0001 AED
16 lip 2025 1 AED = 7122.1949 VND 1 VND = 0.0001 AED
17 lip 2025 1 AED = 7122.2827 VND 1 VND = 0.0001 AED
18 lip 2025 1 AED = 7122.2819 VND 1 VND = 0.0001 AED
19 lip 2025 1 AED = 7123.2052 VND 1 VND = 0.0001 AED
20 lip 2025 1 AED = 7123.2052 VND 1 VND = 0.0001 AED
21 lip 2025 1 AED = 7120.9313 VND 1 VND = 0.0001 AED
22 lip 2025 1 AED = 7118.2074 VND 1 VND = 0.0001 AED
23 lip 2025 1 AED = 7119.55 VND 1 VND = 0.0001 AED
24 lip 2025 1 AED = 7115.3976 VND 1 VND = 0.0001 AED
25 lip 2025 1 AED = 7118.072 VND 1 VND = 0.0001 AED
26 lip 2025 1 AED = 7119.1197 VND 1 VND = 0.0001 AED
27 lip 2025 1 AED = 7119.1197 VND 1 VND = 0.0001 AED
28 lip 2025 1 AED = 7133.1047 VND 1 VND = 0.0001 AED
29 lip 2025 1 AED = 7139.8719 VND 1 VND = 0.0001 AED
30 lip 2025 1 AED = 7133.7854 VND 1 VND = 0.0001 AED
31 lip 2025 1 AED = 7132.8022 VND 1 VND = 0.0001 AED

Aug 2025

DataAED-VNDVND-AED
01 sie 2025 1 AED = 7138.5211 VND 1 VND = 0.0001 AED
02 sie 2025 1 AED = 7139.5425 VND 1 VND = 0.0001 AED
03 sie 2025 1 AED = 7139.5425 VND 1 VND = 0.0001 AED
04 sie 2025 1 AED = 7131.7041 VND 1 VND = 0.0001 AED
05 sie 2025 1 AED = 7146.61 VND 1 VND = 0.0001 AED
06 sie 2025 1 AED = 7139.9008 VND 1 VND = 0.0001 AED
07 sie 2025 1 AED = 7137.1305 VND 1 VND = 0.0001 AED
08 sie 2025 1 AED = 7139.9312 VND 1 VND = 0.0001 AED
09 sie 2025 1 AED = 7139.8602 VND 1 VND = 0.0001 AED
10 sie 2025 1 AED = 7140.9033 VND 1 VND = 0.0001 AED
11 sie 2025 1 AED = 7142.0882 VND 1 VND = 0.0001 AED
12 sie 2025 1 AED = 7152.2209 VND 1 VND = 0.0001 AED
13 sie 2025 1 AED = 7157.1313 VND 1 VND = 0.0001 AED
14 sie 2025 1 AED = 7151.0455 VND 1 VND = 0.0001 AED
15 sie 2025 1 AED = 7152.3377 VND 1 VND = 0.0001 AED
16 sie 2025 1 AED = 7152.2881 VND 1 VND = 0.0001 AED
17 sie 2025 1 AED = 7153.1565 VND 1 VND = 0.0001 AED
18 sie 2025 1 AED = 7161.3361 VND 1 VND = 0.0001 AED
19 sie 2025 1 AED = 7166.7846 VND 1 VND = 0.0001 AED
20 sie 2025 1 AED = 7185.8465 VND 1 VND = 0.0001 AED
21 sie 2025 1 AED = 7197.409 VND 1 VND = 0.0001 AED
22 sie 2025 1 AED = 7174.9531 VND 1 VND = 0.0001 AED
23 sie 2025 1 AED = 7174.1596 VND 1 VND = 0.0001 AED
24 sie 2025 1 AED = 7174.9412 VND 1 VND = 0.0001 AED
25 sie 2025 1 AED = 7162.6916 VND 1 VND = 0.0001 AED
26 sie 2025 1 AED = 7179.0383 VND 1 VND = 0.0001 AED
27 sie 2025 1 AED = 7180.4049 VND 1 VND = 0.0001 AED
28 sie 2025 1 AED = 7181.7536 VND 1 VND = 0.0001 AED
29 sie 2025 1 AED = 7173.5908 VND 1 VND = 0.0001 AED
30 sie 2025 1 AED = 7173.5788 VND 1 VND = 0.0001 AED
31 sie 2025 1 AED = 7173.5788 VND 1 VND = 0.0001 AED

Sep 2025

DataAED-VNDVND-AED
01 wrz 2025 1 AED = 7173.5915 VND 1 VND = 0.0001 AED
02 wrz 2025 1 AED = 7173.5966 VND 1 VND = 0.0001 AED
03 wrz 2025 1 AED = 7185.161 VND 1 VND = 0.0001 AED
04 wrz 2025 1 AED = 7185.843 VND 1 VND = 0.0001 AED
05 wrz 2025 1 AED = 7188.5598 VND 1 VND = 0.0001 AED
06 wrz 2025 1 AED = 7188.5559 VND 1 VND = 0.0001 AED
07 wrz 2025 1 AED = 7188.5559 VND 1 VND = 0.0001 AED
08 wrz 2025 1 AED = 7192.6497 VND 1 VND = 0.0001 AED
09 wrz 2025 1 AED = 7185.1598 VND 1 VND = 0.0001 AED
10 wrz 2025 1 AED = 7187.1989 VND 1 VND = 0.0001 AED
11 wrz 2025 1 AED = 7189.2398 VND 1 VND = 0.0001 AED
12 wrz 2025 1 AED = 7184.4854 VND 1 VND = 0.0001 AED
13 wrz 2025 1 AED = 7184.4716 VND 1 VND = 0.0001 AED
14 wrz 2025 1 AED = 7184.4716 VND 1 VND = 0.0001 AED

Informacje nt. kursów wymiany AED-VND oraz VND-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Wietnam, które podane zostały jako punkt odniesienia.