> Kursy wymiany AED-VUV oraz VUV-AED – 2025

Kursy wymiany AED-VUV oraz VUV-AED – 2025

Kursy wymiany AED-VUV oraz VUV-AED

Sprawdź poniżej kurs wymiany AED-VUV oraz VUV-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 33,0127 VUV

1 VUV = 0,0303 AED

1 rok 2 lata 3 lata

AED na VUVVUV na AED

Jan 2025

Data	AED-VUV	VUV-AED
01 sty 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
02 sty 2025	1 AED = 32.3228 VUV	1 VUV = 0.0309 AED
03 sty 2025	1 AED = 32.3229 VUV	1 VUV = 0.0309 AED
04 sty 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
05 sty 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
06 sty 2025	1 AED = 32.3226 VUV	1 VUV = 0.0309 AED
07 sty 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
08 sty 2025	1 AED = 32.3231 VUV	1 VUV = 0.0309 AED
09 sty 2025	1 AED = 32.3228 VUV	1 VUV = 0.0309 AED
10 sty 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
11 sty 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
12 sty 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
13 sty 2025	1 AED = 32.3227 VUV	1 VUV = 0.0309 AED
14 sty 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
15 sty 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
16 sty 2025	1 AED = 32.3231 VUV	1 VUV = 0.0309 AED
17 sty 2025	1 AED = 32.3227 VUV	1 VUV = 0.0309 AED
18 sty 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
19 sty 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
20 sty 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
21 sty 2025	1 AED = 32.3228 VUV	1 VUV = 0.0309 AED
22 sty 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
23 sty 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
24 sty 2025	1 AED = 32.3236 VUV	1 VUV = 0.0309 AED
25 sty 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
26 sty 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
27 sty 2025	1 AED = 32.3233 VUV	1 VUV = 0.0309 AED
28 sty 2025	1 AED = 32.3233 VUV	1 VUV = 0.0309 AED
29 sty 2025	1 AED = 32.3232 VUV	1 VUV = 0.0309 AED
30 sty 2025	1 AED = 32.3233 VUV	1 VUV = 0.0309 AED
31 sty 2025	1 AED = 32.3234 VUV	1 VUV = 0.0309 AED

Feb 2025

Data	AED-VUV	VUV-AED
01 lut 2025	1 AED = 32.3233 VUV	1 VUV = 0.0309 AED
02 lut 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
03 lut 2025	1 AED = 32.3231 VUV	1 VUV = 0.0309 AED
04 lut 2025	1 AED = 32.3237 VUV	1 VUV = 0.0309 AED
05 lut 2025	1 AED = 32.3235 VUV	1 VUV = 0.0309 AED
06 lut 2025	1 AED = 32.3238 VUV	1 VUV = 0.0309 AED
07 lut 2025	1 AED = 32.3227 VUV	1 VUV = 0.0309 AED
08 lut 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
09 lut 2025	1 AED = 32.3225 VUV	1 VUV = 0.0309 AED
10 lut 2025	1 AED = 32.3232 VUV	1 VUV = 0.0309 AED
11 lut 2025	1 AED = 32.323 VUV	1 VUV = 0.0309 AED
12 lut 2025	1 AED = 32.3228 VUV	1 VUV = 0.0309 AED
13 lut 2025	1 AED = 33.6682 VUV	1 VUV = 0.0297 AED
14 lut 2025	1 AED = 33.6684 VUV	1 VUV = 0.0297 AED
15 lut 2025	1 AED = 33.6678 VUV	1 VUV = 0.0297 AED
16 lut 2025	1 AED = 33.6678 VUV	1 VUV = 0.0297 AED
17 lut 2025	1 AED = 33.6684 VUV	1 VUV = 0.0297 AED
18 lut 2025	1 AED = 33.5703 VUV	1 VUV = 0.0298 AED
19 lut 2025	1 AED = 33.5978 VUV	1 VUV = 0.0298 AED
20 lut 2025	1 AED = 33.6009 VUV	1 VUV = 0.0298 AED
21 lut 2025	1 AED = 33.6378 VUV	1 VUV = 0.0297 AED
22 lut 2025	1 AED = 33.5802 VUV	1 VUV = 0.0298 AED
23 lut 2025	1 AED = 33.4594 VUV	1 VUV = 0.0299 AED
24 lut 2025	1 AED = 33.4607 VUV	1 VUV = 0.0299 AED
25 lut 2025	1 AED = 33.2172 VUV	1 VUV = 0.0301 AED
26 lut 2025	1 AED = 33.5098 VUV	1 VUV = 0.0298 AED
27 lut 2025	1 AED = 33.5555 VUV	1 VUV = 0.0298 AED
28 lut 2025	1 AED = 33.674 VUV	1 VUV = 0.0297 AED

Mar 2025

Data	AED-VUV	VUV-AED
01 mar 2025	1 AED = 33.783 VUV	1 VUV = 0.0296 AED
02 mar 2025	1 AED = 33.7864 VUV	1 VUV = 0.0296 AED
03 mar 2025	1 AED = 33.7871 VUV	1 VUV = 0.0296 AED
04 mar 2025	1 AED = 33.9314 VUV	1 VUV = 0.0295 AED
05 mar 2025	1 AED = 33.9632 VUV	1 VUV = 0.0294 AED
06 mar 2025	1 AED = 33.976 VUV	1 VUV = 0.0294 AED
07 mar 2025	1 AED = 33.8486 VUV	1 VUV = 0.0295 AED
08 mar 2025	1 AED = 33.8009 VUV	1 VUV = 0.0296 AED
09 mar 2025	1 AED = 33.8009 VUV	1 VUV = 0.0296 AED
10 mar 2025	1 AED = 33.3562 VUV	1 VUV = 0.03 AED
11 mar 2025	1 AED = 33.6157 VUV	1 VUV = 0.0297 AED
12 mar 2025	1 AED = 33.5805 VUV	1 VUV = 0.0298 AED
13 mar 2025	1 AED = 33.5986 VUV	1 VUV = 0.0298 AED
14 mar 2025	1 AED = 33.5557 VUV	1 VUV = 0.0298 AED
15 mar 2025	1 AED = 33.5292 VUV	1 VUV = 0.0298 AED
16 mar 2025	1 AED = 33.4789 VUV	1 VUV = 0.0299 AED
17 mar 2025	1 AED = 33.4788 VUV	1 VUV = 0.0299 AED
18 mar 2025	1 AED = 33.5501 VUV	1 VUV = 0.0298 AED
19 mar 2025	1 AED = 33.4504 VUV	1 VUV = 0.0299 AED
20 mar 2025	1 AED = 33.3416 VUV	1 VUV = 0.03 AED
21 mar 2025	1 AED = 33.3444 VUV	1 VUV = 0.03 AED
22 mar 2025	1 AED = 33.438 VUV	1 VUV = 0.0299 AED
23 mar 2025	1 AED = 33.3925 VUV	1 VUV = 0.0299 AED
24 mar 2025	1 AED = 33.393 VUV	1 VUV = 0.0299 AED
25 mar 2025	1 AED = 33.4905 VUV	1 VUV = 0.0299 AED
26 mar 2025	1 AED = 33.5058 VUV	1 VUV = 0.0298 AED
27 mar 2025	1 AED = 33.5833 VUV	1 VUV = 0.0298 AED
28 mar 2025	1 AED = 33.5581 VUV	1 VUV = 0.0298 AED
29 mar 2025	1 AED = 33.5686 VUV	1 VUV = 0.0298 AED
30 mar 2025	1 AED = 33.4184 VUV	1 VUV = 0.0299 AED
31 mar 2025	1 AED = 33.419 VUV	1 VUV = 0.0299 AED

Apr 2025

Data	AED-VUV	VUV-AED
01 kwi 2025	1 AED = 33.5533 VUV	1 VUV = 0.0298 AED
02 kwi 2025	1 AED = 33.5921 VUV	1 VUV = 0.0298 AED
03 kwi 2025	1 AED = 33.6424 VUV	1 VUV = 0.0297 AED
04 kwi 2025	1 AED = 33.6522 VUV	1 VUV = 0.0297 AED
05 kwi 2025	1 AED = 33.5106 VUV	1 VUV = 0.0298 AED
06 kwi 2025	1 AED = 33.247 VUV	1 VUV = 0.0301 AED
07 kwi 2025	1 AED = 33.2473 VUV	1 VUV = 0.0301 AED
08 kwi 2025	1 AED = 34.0479 VUV	1 VUV = 0.0294 AED
09 kwi 2025	1 AED = 34.3083 VUV	1 VUV = 0.0291 AED
10 kwi 2025	1 AED = 34.3536 VUV	1 VUV = 0.0291 AED
11 kwi 2025	1 AED = 34.2463 VUV	1 VUV = 0.0292 AED
12 kwi 2025	1 AED = 33.7029 VUV	1 VUV = 0.0297 AED
13 kwi 2025	1 AED = 33.4676 VUV	1 VUV = 0.0299 AED
14 kwi 2025	1 AED = 33.468 VUV	1 VUV = 0.0299 AED
15 kwi 2025	1 AED = 33.4334 VUV	1 VUV = 0.0299 AED
16 kwi 2025	1 AED = 33.4112 VUV	1 VUV = 0.0299 AED
17 kwi 2025	1 AED = 33.3659 VUV	1 VUV = 0.03 AED
18 kwi 2025	1 AED = 33.2291 VUV	1 VUV = 0.0301 AED
19 kwi 2025	1 AED = 33.0512 VUV	1 VUV = 0.0303 AED
20 kwi 2025	1 AED = 32.9336 VUV	1 VUV = 0.0304 AED
21 kwi 2025	1 AED = 32.9337 VUV	1 VUV = 0.0304 AED
22 kwi 2025	1 AED = 32.7741 VUV	1 VUV = 0.0305 AED
23 kwi 2025	1 AED = 32.9423 VUV	1 VUV = 0.0304 AED
24 kwi 2025	1 AED = 32.6161 VUV	1 VUV = 0.0307 AED
25 kwi 2025	1 AED = 33.0498 VUV	1 VUV = 0.0303 AED
26 kwi 2025	1 AED = 32.9753 VUV	1 VUV = 0.0303 AED
27 kwi 2025	1 AED = 32.8289 VUV	1 VUV = 0.0305 AED
28 kwi 2025	1 AED = 32.8287 VUV	1 VUV = 0.0305 AED
29 kwi 2025	1 AED = 33.0262 VUV	1 VUV = 0.0303 AED
30 kwi 2025	1 AED = 32.7825 VUV	1 VUV = 0.0305 AED

May 2025

Data	AED-VUV	VUV-AED
01 maj 2025	1 AED = 32.8298 VUV	1 VUV = 0.0305 AED
02 maj 2025	1 AED = 32.9636 VUV	1 VUV = 0.0303 AED
03 maj 2025	1 AED = 32.9829 VUV	1 VUV = 0.0303 AED
04 maj 2025	1 AED = 32.9678 VUV	1 VUV = 0.0303 AED
05 maj 2025	1 AED = 32.9685 VUV	1 VUV = 0.0303 AED
06 maj 2025	1 AED = 32.8622 VUV	1 VUV = 0.0304 AED
07 maj 2025	1 AED = 32.8529 VUV	1 VUV = 0.0304 AED
08 maj 2025	1 AED = 32.8458 VUV	1 VUV = 0.0304 AED
09 maj 2025	1 AED = 32.8671 VUV	1 VUV = 0.0304 AED
10 maj 2025	1 AED = 32.9847 VUV	1 VUV = 0.0303 AED
11 maj 2025	1 AED = 32.9436 VUV	1 VUV = 0.0304 AED
12 maj 2025	1 AED = 32.9445 VUV	1 VUV = 0.0304 AED
13 maj 2025	1 AED = 32.6637 VUV	1 VUV = 0.0306 AED
14 maj 2025	1 AED = 32.7059 VUV	1 VUV = 0.0306 AED
15 maj 2025	1 AED = 32.6851 VUV	1 VUV = 0.0306 AED
16 maj 2025	1 AED = 32.6698 VUV	1 VUV = 0.0306 AED
17 maj 2025	1 AED = 32.9866 VUV	1 VUV = 0.0303 AED
18 maj 2025	1 AED = 32.976 VUV	1 VUV = 0.0303 AED
19 maj 2025	1 AED = 32.9767 VUV	1 VUV = 0.0303 AED
20 maj 2025	1 AED = 33.0549 VUV	1 VUV = 0.0303 AED
21 maj 2025	1 AED = 33.0264 VUV	1 VUV = 0.0303 AED
22 maj 2025	1 AED = 33.0094 VUV	1 VUV = 0.0303 AED
23 maj 2025	1 AED = 32.989 VUV	1 VUV = 0.0303 AED
24 maj 2025	1 AED = 33.0459 VUV	1 VUV = 0.0303 AED
25 maj 2025	1 AED = 32.9 VUV	1 VUV = 0.0304 AED
26 maj 2025	1 AED = 32.9012 VUV	1 VUV = 0.0304 AED
27 maj 2025	1 AED = 33.0259 VUV	1 VUV = 0.0303 AED
28 maj 2025	1 AED = 32.9685 VUV	1 VUV = 0.0303 AED
29 maj 2025	1 AED = 32.8734 VUV	1 VUV = 0.0304 AED
30 maj 2025	1 AED = 32.9033 VUV	1 VUV = 0.0304 AED
31 maj 2025	1 AED = 32.5332 VUV	1 VUV = 0.0307 AED

Jun 2025

Data	AED-VUV	VUV-AED
01 cze 2025	1 AED = 32.7547 VUV	1 VUV = 0.0305 AED
02 cze 2025	1 AED = 32.7514 VUV	1 VUV = 0.0305 AED
03 cze 2025	1 AED = 32.8997 VUV	1 VUV = 0.0304 AED
04 cze 2025	1 AED = 32.8298 VUV	1 VUV = 0.0305 AED
05 cze 2025	1 AED = 32.8996 VUV	1 VUV = 0.0304 AED
06 cze 2025	1 AED = 32.8282 VUV	1 VUV = 0.0305 AED
07 cze 2025	1 AED = 32.7712 VUV	1 VUV = 0.0305 AED
08 cze 2025	1 AED = 32.5475 VUV	1 VUV = 0.0307 AED
09 cze 2025	1 AED = 32.5445 VUV	1 VUV = 0.0307 AED
10 cze 2025	1 AED = 32.7052 VUV	1 VUV = 0.0306 AED
11 cze 2025	1 AED = 32.7064 VUV	1 VUV = 0.0306 AED
12 cze 2025	1 AED = 32.6311 VUV	1 VUV = 0.0306 AED
13 cze 2025	1 AED = 32.6669 VUV	1 VUV = 0.0306 AED

Informacje nt. kursów wymiany AED-VUV oraz VUV-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości