> Kursy wymiany AED-XAF oraz XAF-AED – 2026

Kursy wymiany AED-XAF oraz XAF-AED – 2026

Kursy wymiany AED-XAF oraz XAF-AED

Sprawdź poniżej kurs wymiany AED-XAF oraz XAF-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 152,7296 XAF

1 XAF = 0,0065 AED

1 rok 2 lata 3 lata

AED na XAFXAF na AED

Jan 2026

Data	AED-XAF	XAF-AED
01 sty 2026	1 AED = 152.1578 XAF	1 XAF = 0.0066 AED
02 sty 2026	1 AED = 152.3308 XAF	1 XAF = 0.0066 AED
03 sty 2026	1 AED = 152.2638 XAF	1 XAF = 0.0066 AED
04 sty 2026	1 AED = 152.2638 XAF	1 XAF = 0.0066 AED
05 sty 2026	1 AED = 152.8988 XAF	1 XAF = 0.0065 AED
06 sty 2026	1 AED = 152.5148 XAF	1 XAF = 0.0066 AED
07 sty 2026	1 AED = 152.8845 XAF	1 XAF = 0.0065 AED
08 sty 2026	1 AED = 153.0152 XAF	1 XAF = 0.0065 AED
09 sty 2026	1 AED = 153.3996 XAF	1 XAF = 0.0065 AED
10 sty 2026	1 AED = 153.377 XAF	1 XAF = 0.0065 AED
11 sty 2026	1 AED = 153.4937 XAF	1 XAF = 0.0065 AED
12 sty 2026	1 AED = 152.8849 XAF	1 XAF = 0.0065 AED
13 sty 2026	1 AED = 153.0901 XAF	1 XAF = 0.0065 AED
14 sty 2026	1 AED = 153.353 XAF	1 XAF = 0.0065 AED
15 sty 2026	1 AED = 153.536 XAF	1 XAF = 0.0065 AED
16 sty 2026	1 AED = 153.704 XAF	1 XAF = 0.0065 AED
17 sty 2026	1 AED = 153.9038 XAF	1 XAF = 0.0065 AED
18 sty 2026	1 AED = 153.9038 XAF	1 XAF = 0.0065 AED
19 sty 2026	1 AED = 153.5551 XAF	1 XAF = 0.0065 AED
20 sty 2026	1 AED = 152.1304 XAF	1 XAF = 0.0066 AED
21 sty 2026	1 AED = 152.3966 XAF	1 XAF = 0.0066 AED
22 sty 2026	1 AED = 152.5978 XAF	1 XAF = 0.0066 AED
23 sty 2026	1 AED = 152.1524 XAF	1 XAF = 0.0066 AED
24 sty 2026	1 AED = 151.0022 XAF	1 XAF = 0.0066 AED
25 sty 2026	1 AED = 151.0022 XAF	1 XAF = 0.0066 AED
26 sty 2026	1 AED = 150.6682 XAF	1 XAF = 0.0066 AED
27 sty 2026	1 AED = 149.9678 XAF	1 XAF = 0.0067 AED
28 sty 2026	1 AED = 149.1669 XAF	1 XAF = 0.0067 AED
29 sty 2026	1 AED = 149.3239 XAF	1 XAF = 0.0067 AED
30 sty 2026	1 AED = 149.5003 XAF	1 XAF = 0.0067 AED
31 sty 2026	1 AED = 150.6368 XAF	1 XAF = 0.0066 AED

Feb 2026

Data	AED-XAF	XAF-AED
01 lut 2026	1 AED = 150.6711 XAF	1 XAF = 0.0066 AED
02 lut 2026	1 AED = 150.7062 XAF	1 XAF = 0.0066 AED
03 lut 2026	1 AED = 151.4622 XAF	1 XAF = 0.0066 AED
04 lut 2026	1 AED = 151.1569 XAF	1 XAF = 0.0066 AED
05 lut 2026	1 AED = 151.4977 XAF	1 XAF = 0.0066 AED
06 lut 2026	1 AED = 151.4992 XAF	1 XAF = 0.0066 AED
07 lut 2026	1 AED = 151.0533 XAF	1 XAF = 0.0066 AED
08 lut 2026	1 AED = 151.0533 XAF	1 XAF = 0.0066 AED
09 lut 2026	1 AED = 150.3909 XAF	1 XAF = 0.0066 AED
10 lut 2026	1 AED = 150.0011 XAF	1 XAF = 0.0067 AED
11 lut 2026	1 AED = 150.0214 XAF	1 XAF = 0.0067 AED
12 lut 2026	1 AED = 150.3346 XAF	1 XAF = 0.0067 AED
13 lut 2026	1 AED = 150.6198 XAF	1 XAF = 0.0066 AED
14 lut 2026	1 AED = 150.4553 XAF	1 XAF = 0.0066 AED
15 lut 2026	1 AED = 150.4553 XAF	1 XAF = 0.0066 AED
16 lut 2026	1 AED = 150.621 XAF	1 XAF = 0.0066 AED
17 lut 2026	1 AED = 150.9687 XAF	1 XAF = 0.0066 AED
18 lut 2026	1 AED = 150.87 XAF	1 XAF = 0.0066 AED
19 lut 2026	1 AED = 151.6949 XAF	1 XAF = 0.0066 AED
20 lut 2026	1 AED = 151.8083 XAF	1 XAF = 0.0066 AED
21 lut 2026	1 AED = 151.4504 XAF	1 XAF = 0.0066 AED
22 lut 2026	1 AED = 151.4504 XAF	1 XAF = 0.0066 AED
23 lut 2026	1 AED = 151.6017 XAF	1 XAF = 0.0066 AED
24 lut 2026	1 AED = 151.6809 XAF	1 XAF = 0.0066 AED
25 lut 2026	1 AED = 151.5991 XAF	1 XAF = 0.0066 AED
26 lut 2026	1 AED = 151.2863 XAF	1 XAF = 0.0066 AED
27 lut 2026	1 AED = 151.2907 XAF	1 XAF = 0.0066 AED
28 lut 2026	1 AED = 151.1172 XAF	1 XAF = 0.0066 AED

Mar 2026

Data	AED-XAF	XAF-AED
01 mar 2026	1 AED = 151.1172 XAF	1 XAF = 0.0066 AED
02 mar 2026	1 AED = 152.3966 XAF	1 XAF = 0.0066 AED
03 mar 2026	1 AED = 153.951 XAF	1 XAF = 0.0065 AED
04 mar 2026	1 AED = 153.3779 XAF	1 XAF = 0.0065 AED
05 mar 2026	1 AED = 153.8085 XAF	1 XAF = 0.0065 AED
06 mar 2026	1 AED = 154.4864 XAF	1 XAF = 0.0065 AED
07 mar 2026	1 AED = 153.6522 XAF	1 XAF = 0.0065 AED
08 mar 2026	1 AED = 153.6522 XAF	1 XAF = 0.0065 AED
09 mar 2026	1 AED = 154.4983 XAF	1 XAF = 0.0065 AED
10 mar 2026	1 AED = 153.5923 XAF	1 XAF = 0.0065 AED
11 mar 2026	1 AED = 154.0188 XAF	1 XAF = 0.0065 AED
12 mar 2026	1 AED = 154.7218 XAF	1 XAF = 0.0065 AED
13 mar 2026	1 AED = 155.8049 XAF	1 XAF = 0.0064 AED
14 mar 2026	1 AED = 155.7287 XAF	1 XAF = 0.0064 AED
15 mar 2026	1 AED = 155.7287 XAF	1 XAF = 0.0064 AED
16 mar 2026	1 AED = 155.5607 XAF	1 XAF = 0.0064 AED
17 mar 2026	1 AED = 155.082 XAF	1 XAF = 0.0064 AED
18 mar 2026	1 AED = 154.9083 XAF	1 XAF = 0.0065 AED
19 mar 2026	1 AED = 155.6598 XAF	1 XAF = 0.0064 AED
20 mar 2026	1 AED = 154.316 XAF	1 XAF = 0.0065 AED
21 mar 2026	1 AED = 154.0896 XAF	1 XAF = 0.0065 AED
22 mar 2026	1 AED = 154.0896 XAF	1 XAF = 0.0065 AED
23 mar 2026	1 AED = 154.3166 XAF	1 XAF = 0.0065 AED
24 mar 2026	1 AED = 154.1549 XAF	1 XAF = 0.0065 AED
25 mar 2026	1 AED = 153.9989 XAF	1 XAF = 0.0065 AED
26 mar 2026	1 AED = 154.8835 XAF	1 XAF = 0.0065 AED
27 mar 2026	1 AED = 155.2267 XAF	1 XAF = 0.0064 AED
28 mar 2026	1 AED = 155.1993 XAF	1 XAF = 0.0064 AED
29 mar 2026	1 AED = 154.7036 XAF	1 XAF = 0.0065 AED
30 mar 2026	1 AED = 155.4502 XAF	1 XAF = 0.0064 AED
31 mar 2026	1 AED = 155.7948 XAF	1 XAF = 0.0064 AED

Apr 2026

Data	AED-XAF	XAF-AED
01 kwi 2026	1 AED = 153.9522 XAF	1 XAF = 0.0065 AED
02 kwi 2026	1 AED = 155.1736 XAF	1 XAF = 0.0064 AED
03 kwi 2026	1 AED = 154.801 XAF	1 XAF = 0.0065 AED
04 kwi 2026	1 AED = 154.8008 XAF	1 XAF = 0.0065 AED
05 kwi 2026	1 AED = 154.8008 XAF	1 XAF = 0.0065 AED
06 kwi 2026	1 AED = 154.8009 XAF	1 XAF = 0.0065 AED
07 kwi 2026	1 AED = 154.6132 XAF	1 XAF = 0.0065 AED
08 kwi 2026	1 AED = 152.6849 XAF	1 XAF = 0.0065 AED
09 kwi 2026	1 AED = 152.94 XAF	1 XAF = 0.0065 AED
10 kwi 2026	1 AED = 152.4197 XAF	1 XAF = 0.0066 AED
11 kwi 2026	1 AED = 152.2637 XAF	1 XAF = 0.0066 AED
12 kwi 2026	1 AED = 152.2637 XAF	1 XAF = 0.0066 AED
13 kwi 2026	1 AED = 152.6771 XAF	1 XAF = 0.0065 AED
14 kwi 2026	1 AED = 151.3653 XAF	1 XAF = 0.0066 AED
15 kwi 2026	1 AED = 151.6568 XAF	1 XAF = 0.0066 AED
16 kwi 2026	1 AED = 151.5452 XAF	1 XAF = 0.0066 AED
17 kwi 2026	1 AED = 151.4037 XAF	1 XAF = 0.0066 AED
18 kwi 2026	1 AED = 151.6948 XAF	1 XAF = 0.0066 AED
19 kwi 2026	1 AED = 151.6948 XAF	1 XAF = 0.0066 AED
20 kwi 2026	1 AED = 151.7122 XAF	1 XAF = 0.0066 AED
21 kwi 2026	1 AED = 151.8637 XAF	1 XAF = 0.0066 AED
22 kwi 2026	1 AED = 152.0657 XAF	1 XAF = 0.0066 AED
23 kwi 2026	1 AED = 152.5155 XAF	1 XAF = 0.0066 AED
24 kwi 2026	1 AED = 152.5839 XAF	1 XAF = 0.0066 AED
25 kwi 2026	1 AED = 152.3677 XAF	1 XAF = 0.0066 AED
26 kwi 2026	1 AED = 152.3677 XAF	1 XAF = 0.0066 AED
27 kwi 2026	1 AED = 152.1212 XAF	1 XAF = 0.0066 AED
28 kwi 2026	1 AED = 152.7151 XAF	1 XAF = 0.0065 AED
29 kwi 2026	1 AED = 152.587 XAF	1 XAF = 0.0066 AED
30 kwi 2026	1 AED = 152.4961 XAF	1 XAF = 0.0066 AED

May 2026

Data	AED-XAF	XAF-AED
01 maj 2026	1 AED = 152.496 XAF	1 XAF = 0.0066 AED
02 maj 2026	1 AED = 152.4958 XAF	1 XAF = 0.0066 AED
03 maj 2026	1 AED = 152.4958 XAF	1 XAF = 0.0066 AED
04 maj 2026	1 AED = 152.6459 XAF	1 XAF = 0.0066 AED
05 maj 2026	1 AED = 152.8556 XAF	1 XAF = 0.0065 AED
06 maj 2026	1 AED = 151.552 XAF	1 XAF = 0.0066 AED
07 maj 2026	1 AED = 151.8386 XAF	1 XAF = 0.0066 AED
08 maj 2026	1 AED = 151.8246 XAF	1 XAF = 0.0066 AED
09 maj 2026	1 AED = 151.4247 XAF	1 XAF = 0.0066 AED
10 maj 2026	1 AED = 151.4247 XAF	1 XAF = 0.0066 AED
11 maj 2026	1 AED = 151.7155 XAF	1 XAF = 0.0066 AED
12 maj 2026	1 AED = 152.1231 XAF	1 XAF = 0.0066 AED
13 maj 2026	1 AED = 152.4933 XAF	1 XAF = 0.0066 AED
14 maj 2026	1 AED = 152.5716 XAF	1 XAF = 0.0066 AED
15 maj 2026	1 AED = 153.3911 XAF	1 XAF = 0.0065 AED
16 maj 2026	1 AED = 153.6258 XAF	1 XAF = 0.0065 AED
17 maj 2026	1 AED = 153.6258 XAF	1 XAF = 0.0065 AED
18 maj 2026	1 AED = 153.5963 XAF	1 XAF = 0.0065 AED
19 maj 2026	1 AED = 153.7186 XAF	1 XAF = 0.0065 AED
20 maj 2026	1 AED = 154.0073 XAF	1 XAF = 0.0065 AED
21 maj 2026	1 AED = 153.8323 XAF	1 XAF = 0.0065 AED
22 maj 2026	1 AED = 154.0484 XAF	1 XAF = 0.0065 AED
23 maj 2026	1 AED = 153.8507 XAF	1 XAF = 0.0065 AED
24 maj 2026	1 AED = 153.8507 XAF	1 XAF = 0.0065 AED
25 maj 2026	1 AED = 153.403 XAF	1 XAF = 0.0065 AED
26 maj 2026	1 AED = 153.4115 XAF	1 XAF = 0.0065 AED
27 maj 2026	1 AED = 153.4498 XAF	1 XAF = 0.0065 AED
28 maj 2026	1 AED = 153.8655 XAF	1 XAF = 0.0065 AED
29 maj 2026	1 AED = 153.4239 XAF	1 XAF = 0.0065 AED
30 maj 2026	1 AED = 153.3969 XAF	1 XAF = 0.0065 AED
31 maj 2026	1 AED = 153.4239 XAF	1 XAF = 0.0065 AED

Jun 2026

Data	AED-XAF	XAF-AED
01 cze 2026	1 AED = 153.3781 XAF	1 XAF = 0.0065 AED
02 cze 2026	1 AED = 153.5559 XAF	1 XAF = 0.0065 AED

Informacje nt. kursów wymiany AED-XAF oraz XAF-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości