currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-XPF oraz XPF-AED – 2025

Kursy wymiany AED-XPF oraz XPF-AED – 2025

Kursy wymiany AED-XPF oraz XPF-AED

Sprawdź poniżej kurs wymiany AED-XPF oraz XPF-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 29,9333 XPF
1 XPF = 0,0334 AED

Jan 2025

DataAED-XPFXPF-AED
01 sty 2025 1 AED = 31.2224 XPF 1 XPF = 0.032 AED
02 sty 2025 1 AED = 31.4638 XPF 1 XPF = 0.0318 AED
03 sty 2025 1 AED = 31.5421 XPF 1 XPF = 0.0317 AED
04 sty 2025 1 AED = 31.501 XPF 1 XPF = 0.0317 AED
05 sty 2025 1 AED = 31.501 XPF 1 XPF = 0.0317 AED
06 sty 2025 1 AED = 31.1833 XPF 1 XPF = 0.0321 AED
07 sty 2025 1 AED = 31.2691 XPF 1 XPF = 0.032 AED
08 sty 2025 1 AED = 31.5695 XPF 1 XPF = 0.0317 AED
09 sty 2025 1 AED = 31.5382 XPF 1 XPF = 0.0317 AED
10 sty 2025 1 AED = 31.5249 XPF 1 XPF = 0.0317 AED
11 sty 2025 1 AED = 31.6812 XPF 1 XPF = 0.0316 AED
12 sty 2025 1 AED = 31.6812 XPF 1 XPF = 0.0316 AED
13 sty 2025 1 AED = 31.8578 XPF 1 XPF = 0.0314 AED
14 sty 2025 1 AED = 31.6887 XPF 1 XPF = 0.0316 AED
15 sty 2025 1 AED = 31.539 XPF 1 XPF = 0.0317 AED
16 sty 2025 1 AED = 31.597 XPF 1 XPF = 0.0316 AED
17 sty 2025 1 AED = 31.553 XPF 1 XPF = 0.0317 AED
18 sty 2025 1 AED = 31.496 XPF 1 XPF = 0.0318 AED
19 sty 2025 1 AED = 31.496 XPF 1 XPF = 0.0318 AED
20 sty 2025 1 AED = 31.5218 XPF 1 XPF = 0.0317 AED
21 sty 2025 1 AED = 31.3746 XPF 1 XPF = 0.0319 AED
22 sty 2025 1 AED = 31.1141 XPF 1 XPF = 0.0321 AED
23 sty 2025 1 AED = 31.2151 XPF 1 XPF = 0.032 AED
24 sty 2025 1 AED = 31.0086 XPF 1 XPF = 0.0322 AED
25 sty 2025 1 AED = 30.9307 XPF 1 XPF = 0.0323 AED
26 sty 2025 1 AED = 30.9307 XPF 1 XPF = 0.0323 AED
27 sty 2025 1 AED = 30.9092 XPF 1 XPF = 0.0324 AED
28 sty 2025 1 AED = 31.1755 XPF 1 XPF = 0.0321 AED
29 sty 2025 1 AED = 31.2297 XPF 1 XPF = 0.032 AED
30 sty 2025 1 AED = 31.2385 XPF 1 XPF = 0.032 AED
31 sty 2025 1 AED = 31.2909 XPF 1 XPF = 0.032 AED

Feb 2025

DataAED-XPFXPF-AED
01 lut 2025 1 AED = 31.3539 XPF 1 XPF = 0.0319 AED
02 lut 2025 1 AED = 31.3531 XPF 1 XPF = 0.0319 AED
03 lut 2025 1 AED = 31.633 XPF 1 XPF = 0.0316 AED
04 lut 2025 1 AED = 31.4624 XPF 1 XPF = 0.0318 AED
05 lut 2025 1 AED = 31.1906 XPF 1 XPF = 0.0321 AED
06 lut 2025 1 AED = 31.3618 XPF 1 XPF = 0.0319 AED
07 lut 2025 1 AED = 31.3141 XPF 1 XPF = 0.0319 AED
08 lut 2025 1 AED = 31.444 XPF 1 XPF = 0.0318 AED
09 lut 2025 1 AED = 31.444 XPF 1 XPF = 0.0318 AED
10 lut 2025 1 AED = 31.4891 XPF 1 XPF = 0.0318 AED
11 lut 2025 1 AED = 31.4607 XPF 1 XPF = 0.0318 AED
12 lut 2025 1 AED = 31.3179 XPF 1 XPF = 0.0319 AED
13 lut 2025 1 AED = 31.2781 XPF 1 XPF = 0.032 AED
14 lut 2025 1 AED = 31.0191 XPF 1 XPF = 0.0322 AED
15 lut 2025 1 AED = 30.9487 XPF 1 XPF = 0.0323 AED
16 lut 2025 1 AED = 30.9487 XPF 1 XPF = 0.0323 AED
17 lut 2025 1 AED = 31.0136 XPF 1 XPF = 0.0322 AED
18 lut 2025 1 AED = 31.0741 XPF 1 XPF = 0.0322 AED
19 lut 2025 1 AED = 31.1598 XPF 1 XPF = 0.0321 AED
20 lut 2025 1 AED = 31.1254 XPF 1 XPF = 0.0321 AED
21 lut 2025 1 AED = 31.0364 XPF 1 XPF = 0.0322 AED
22 lut 2025 1 AED = 31.0462 XPF 1 XPF = 0.0322 AED
23 lut 2025 1 AED = 31.0462 XPF 1 XPF = 0.0322 AED
24 lut 2025 1 AED = 31.0561 XPF 1 XPF = 0.0322 AED
25 lut 2025 1 AED = 30.9691 XPF 1 XPF = 0.0323 AED
26 lut 2025 1 AED = 30.9684 XPF 1 XPF = 0.0323 AED
27 lut 2025 1 AED = 31.0057 XPF 1 XPF = 0.0323 AED
28 lut 2025 1 AED = 31.2088 XPF 1 XPF = 0.032 AED

Mar 2025

DataAED-XPFXPF-AED
01 mar 2025 1 AED = 31.3079 XPF 1 XPF = 0.0319 AED
02 mar 2025 1 AED = 31.3072 XPF 1 XPF = 0.0319 AED
03 mar 2025 1 AED = 31.0369 XPF 1 XPF = 0.0322 AED
04 mar 2025 1 AED = 30.7983 XPF 1 XPF = 0.0325 AED
05 mar 2025 1 AED = 30.3822 XPF 1 XPF = 0.0329 AED
06 mar 2025 1 AED = 30.0924 XPF 1 XPF = 0.0332 AED
07 mar 2025 1 AED = 29.9503 XPF 1 XPF = 0.0334 AED
08 mar 2025 1 AED = 29.9833 XPF 1 XPF = 0.0334 AED
09 mar 2025 1 AED = 29.9833 XPF 1 XPF = 0.0334 AED
10 mar 2025 1 AED = 29.9657 XPF 1 XPF = 0.0334 AED
11 mar 2025 1 AED = 29.7557 XPF 1 XPF = 0.0336 AED
12 mar 2025 1 AED = 29.8132 XPF 1 XPF = 0.0335 AED
13 mar 2025 1 AED = 29.9225 XPF 1 XPF = 0.0334 AED
14 mar 2025 1 AED = 29.7857 XPF 1 XPF = 0.0336 AED
15 mar 2025 1 AED = 29.7476 XPF 1 XPF = 0.0336 AED
16 mar 2025 1 AED = 29.7476 XPF 1 XPF = 0.0336 AED
17 mar 2025 1 AED = 29.8281 XPF 1 XPF = 0.0335 AED
18 mar 2025 1 AED = 29.8021 XPF 1 XPF = 0.0336 AED
19 mar 2025 1 AED = 29.7787 XPF 1 XPF = 0.0336 AED
20 mar 2025 1 AED = 29.9845 XPF 1 XPF = 0.0334 AED
21 mar 2025 1 AED = 30.0012 XPF 1 XPF = 0.0333 AED
22 mar 2025 1 AED = 29.8684 XPF 1 XPF = 0.0335 AED
23 mar 2025 1 AED = 29.8684 XPF 1 XPF = 0.0335 AED
24 mar 2025 1 AED = 30.0047 XPF 1 XPF = 0.0333 AED
25 mar 2025 1 AED = 30.0363 XPF 1 XPF = 0.0333 AED
26 mar 2025 1 AED = 30.1143 XPF 1 XPF = 0.0332 AED
27 mar 2025 1 AED = 30.1225 XPF 1 XPF = 0.0332 AED
28 mar 2025 1 AED = 30.1352 XPF 1 XPF = 0.0332 AED
29 mar 2025 1 AED = 29.8456 XPF 1 XPF = 0.0335 AED
30 mar 2025 1 AED = 29.8456 XPF 1 XPF = 0.0335 AED
31 mar 2025 1 AED = 30.0239 XPF 1 XPF = 0.0333 AED

Apr 2025

DataAED-XPFXPF-AED
01 kwi 2025 1 AED = 30.1195 XPF 1 XPF = 0.0332 AED
02 kwi 2025 1 AED = 30.0741 XPF 1 XPF = 0.0333 AED
03 kwi 2025 1 AED = 29.2942 XPF 1 XPF = 0.0341 AED
04 kwi 2025 1 AED = 29.3582 XPF 1 XPF = 0.0341 AED
05 kwi 2025 1 AED = 29.6442 XPF 1 XPF = 0.0337 AED
06 kwi 2025 1 AED = 29.6442 XPF 1 XPF = 0.0337 AED
07 kwi 2025 1 AED = 29.6169 XPF 1 XPF = 0.0338 AED
08 kwi 2025 1 AED = 29.7025 XPF 1 XPF = 0.0337 AED
09 kwi 2025 1 AED = 29.4185 XPF 1 XPF = 0.034 AED
10 kwi 2025 1 AED = 29.3288 XPF 1 XPF = 0.0341 AED
11 kwi 2025 1 AED = 28.5864 XPF 1 XPF = 0.035 AED
12 kwi 2025 1 AED = 28.5998 XPF 1 XPF = 0.035 AED
13 kwi 2025 1 AED = 28.5998 XPF 1 XPF = 0.035 AED
14 kwi 2025 1 AED = 28.4899 XPF 1 XPF = 0.0351 AED
15 kwi 2025 1 AED = 28.7101 XPF 1 XPF = 0.0348 AED
16 kwi 2025 1 AED = 28.578 XPF 1 XPF = 0.035 AED
17 kwi 2025 1 AED = 28.5952 XPF 1 XPF = 0.035 AED
18 kwi 2025 1 AED = 28.5684 XPF 1 XPF = 0.035 AED
19 kwi 2025 1 AED = 28.568 XPF 1 XPF = 0.035 AED
20 kwi 2025 1 AED = 28.568 XPF 1 XPF = 0.035 AED
21 kwi 2025 1 AED = 28.5681 XPF 1 XPF = 0.035 AED
22 kwi 2025 1 AED = 28.2863 XPF 1 XPF = 0.0354 AED
23 kwi 2025 1 AED = 28.4631 XPF 1 XPF = 0.0351 AED
24 kwi 2025 1 AED = 28.5697 XPF 1 XPF = 0.035 AED
25 kwi 2025 1 AED = 28.5948 XPF 1 XPF = 0.035 AED
26 kwi 2025 1 AED = 28.4958 XPF 1 XPF = 0.0351 AED
27 kwi 2025 1 AED = 28.5851 XPF 1 XPF = 0.035 AED
28 kwi 2025 1 AED = 28.5993 XPF 1 XPF = 0.035 AED
29 kwi 2025 1 AED = 28.5606 XPF 1 XPF = 0.035 AED
30 kwi 2025 1 AED = 28.5609 XPF 1 XPF = 0.035 AED

May 2025

DataAED-XPFXPF-AED
01 maj 2025 1 AED = 28.6739 XPF 1 XPF = 0.0349 AED
02 maj 2025 1 AED = 28.6553 XPF 1 XPF = 0.0349 AED
03 maj 2025 1 AED = 28.7475 XPF 1 XPF = 0.0348 AED
04 maj 2025 1 AED = 28.7475 XPF 1 XPF = 0.0348 AED
05 maj 2025 1 AED = 28.6462 XPF 1 XPF = 0.0349 AED
06 maj 2025 1 AED = 28.6773 XPF 1 XPF = 0.0349 AED
07 maj 2025 1 AED = 28.5887 XPF 1 XPF = 0.035 AED
08 maj 2025 1 AED = 28.7707 XPF 1 XPF = 0.0348 AED
09 maj 2025 1 AED = 28.8689 XPF 1 XPF = 0.0346 AED
10 maj 2025 1 AED = 28.8694 XPF 1 XPF = 0.0346 AED
11 maj 2025 1 AED = 28.8694 XPF 1 XPF = 0.0346 AED
12 maj 2025 1 AED = 29.2643 XPF 1 XPF = 0.0342 AED
13 maj 2025 1 AED = 29.242 XPF 1 XPF = 0.0342 AED
14 maj 2025 1 AED = 28.956 XPF 1 XPF = 0.0345 AED
15 maj 2025 1 AED = 29.0449 XPF 1 XPF = 0.0344 AED
16 maj 2025 1 AED = 29.0084 XPF 1 XPF = 0.0345 AED
17 maj 2025 1 AED = 29.1034 XPF 1 XPF = 0.0344 AED
18 maj 2025 1 AED = 29.1034 XPF 1 XPF = 0.0344 AED
19 maj 2025 1 AED = 28.8217 XPF 1 XPF = 0.0347 AED
20 maj 2025 1 AED = 28.8904 XPF 1 XPF = 0.0346 AED
21 maj 2025 1 AED = 28.6751 XPF 1 XPF = 0.0349 AED
22 maj 2025 1 AED = 28.733 XPF 1 XPF = 0.0348 AED
23 maj 2025 1 AED = 28.6047 XPF 1 XPF = 0.035 AED
24 maj 2025 1 AED = 28.5738 XPF 1 XPF = 0.035 AED
25 maj 2025 1 AED = 28.5738 XPF 1 XPF = 0.035 AED
26 maj 2025 1 AED = 28.5593 XPF 1 XPF = 0.035 AED
27 maj 2025 1 AED = 28.6324 XPF 1 XPF = 0.0349 AED
28 maj 2025 1 AED = 28.6925 XPF 1 XPF = 0.0349 AED
29 maj 2025 1 AED = 28.7972 XPF 1 XPF = 0.0347 AED
30 maj 2025 1 AED = 28.6542 XPF 1 XPF = 0.0349 AED
31 maj 2025 1 AED = 28.6309 XPF 1 XPF = 0.0349 AED

Jun 2025

DataAED-XPFXPF-AED
01 cze 2025 1 AED = 28.6346 XPF 1 XPF = 0.0349 AED
02 cze 2025 1 AED = 28.4504 XPF 1 XPF = 0.0351 AED
03 cze 2025 1 AED = 28.5248 XPF 1 XPF = 0.0351 AED
04 cze 2025 1 AED = 28.5384 XPF 1 XPF = 0.035 AED
05 cze 2025 1 AED = 28.4332 XPF 1 XPF = 0.0352 AED
06 cze 2025 1 AED = 28.4371 XPF 1 XPF = 0.0352 AED
07 cze 2025 1 AED = 28.4918 XPF 1 XPF = 0.0351 AED
08 cze 2025 1 AED = 28.4918 XPF 1 XPF = 0.0351 AED
09 cze 2025 1 AED = 28.4772 XPF 1 XPF = 0.0351 AED
10 cze 2025 1 AED = 28.4109 XPF 1 XPF = 0.0352 AED
11 cze 2025 1 AED = 28.4326 XPF 1 XPF = 0.0352 AED
12 cze 2025 1 AED = 28.0458 XPF 1 XPF = 0.0357 AED
13 cze 2025 1 AED = 28.2552 XPF 1 XPF = 0.0354 AED

Informacje nt. kursów wymiany AED-XPF oraz XPF-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats