currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-XPF oraz XPF-AED – 2025

Kursy wymiany AED-XPF oraz XPF-AED – 2025

Kursy wymiany AED-XPF oraz XPF-AED

Sprawdź poniżej kurs wymiany AED-XPF oraz XPF-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 31,3141 XPF
1 XPF = 0,0319 AED
AED na XPFXPF na AED
30,9126 Data: 2.24 31,0462 Data: 2.23 31,0462 Data: 2.22 31,0364 Data: 2.21 31,1254 Data: 2.20 31,1598 Data: 2.19 31,0741 Data: 2.18 31,0136 Data: 2.17 30,9487 Data: 2.16 30,9487 Data: 2.15 31,0191 Data: 2.14 31,2781 Data: 2.13 31,3179 Data: 2.12 31,4607 Data: 2.11 31,4891 Data: 2.10 31,4440 Data: 2.9 31,4440 Data: 2.8 31,3141 Data: 2.7 31,3618 Data: 2.6 31,1906 Data: 2.5 31,4624 Data: 2.4 31,6330 Data: 2.3 31,3531 Data: 2.2 31,3539 Data: 2.1 31,2909 Data: 1.31 31,2385 Data: 1.30 31,2297 Data: 1.29 31,1755 Data: 1.28 30,9092 Data: 1.27 30,9307 Data: 1.26 30,9307 Data: 1.25 31,0086 Data: 1.24 31,2151 Data: 1.23 31,1141 Data: 1.22 31,3746 Data: 1.21 31,5218 Data: 1.20 31,4960 Data: 1.19 31,4960 Data: 1.18 31,5530 Data: 1.17 31,5970 Data: 1.16 31,5390 Data: 1.15 31,6887 Data: 1.14 31,8578 Data: 1.13 31,6812 Data: 1.12 31,6812 Data: 1.11 31,5249 Data: 1.10 31,5382 Data: 1.9 31,5695 Data: 1.8 31,2691 Data: 1.7 31,1833 Data: 1.6 31,5010 Data: 1.5 31,5010 Data: 1.4 31,5421 Data: 1.3 31,4638 Data: 1.2 31,2224 Data: 1.1 30,9126 Data: 2.24 31,0462 Data: 2.23 31,0462 Data: 2.22 31,0364 Data: 2.21 31,1254 Data: 2.20 31,1598 Data: 2.19 31,0741 Data: 2.18 31,0136 Data: 2.17 30,9487 Data: 2.16 30,9487 Data: 2.15 31,0191 Data: 2.14 31,2781 Data: 2.13 31,3179 Data: 2.12 31,4607 Data: 2.11 31,4891 Data: 2.10 31,4440 Data: 2.9 31,4440 Data: 2.8 31,3141 Data: 2.7 31,3618 Data: 2.6 31,1906 Data: 2.5 31,4624 Data: 2.4 31,6330 Data: 2.3 31,3531 Data: 2.2 31,3539 Data: 2.1 31,2909 Data: 1.31 31,2385 Data: 1.30 31,2297 Data: 1.29 31,1755 Data: 1.28 30,9092 Data: 1.27 30,9307 Data: 1.26 30,9307 Data: 1.25 31,0086 Data: 1.24 31,2151 Data: 1.23 31,1141 Data: 1.22 31,3746 Data: 1.21 31,5218 Data: 1.20 31,4960 Data: 1.19 31,4960 Data: 1.18 31,5530 Data: 1.17 31,5970 Data: 1.16 31,5390 Data: 1.15 31,6887 Data: 1.14 31,8578 Data: 1.13 31,6812 Data: 1.12 31,6812 Data: 1.11 31,5249 Data: 1.10 31,5382 Data: 1.9 31,5695 Data: 1.8 31,2691 Data: 1.7 31,1833 Data: 1.6 31,5010 Data: 1.5 31,5010 Data: 1.4 31,5421 Data: 1.3 31,4638 Data: 1.2 31,2224 Data: 1.1

Jan 2025

DataAED-XPFXPF-AED
01 sty 2025 1 AED = 31.2224 XPF 1 XPF = 0.032 AED
02 sty 2025 1 AED = 31.4638 XPF 1 XPF = 0.0318 AED
03 sty 2025 1 AED = 31.5421 XPF 1 XPF = 0.0317 AED
04 sty 2025 1 AED = 31.501 XPF 1 XPF = 0.0317 AED
05 sty 2025 1 AED = 31.501 XPF 1 XPF = 0.0317 AED
06 sty 2025 1 AED = 31.1833 XPF 1 XPF = 0.0321 AED
07 sty 2025 1 AED = 31.2691 XPF 1 XPF = 0.032 AED
08 sty 2025 1 AED = 31.5695 XPF 1 XPF = 0.0317 AED
09 sty 2025 1 AED = 31.5382 XPF 1 XPF = 0.0317 AED
10 sty 2025 1 AED = 31.5249 XPF 1 XPF = 0.0317 AED
11 sty 2025 1 AED = 31.6812 XPF 1 XPF = 0.0316 AED
12 sty 2025 1 AED = 31.6812 XPF 1 XPF = 0.0316 AED
13 sty 2025 1 AED = 31.8578 XPF 1 XPF = 0.0314 AED
14 sty 2025 1 AED = 31.6887 XPF 1 XPF = 0.0316 AED
15 sty 2025 1 AED = 31.539 XPF 1 XPF = 0.0317 AED
16 sty 2025 1 AED = 31.597 XPF 1 XPF = 0.0316 AED
17 sty 2025 1 AED = 31.553 XPF 1 XPF = 0.0317 AED
18 sty 2025 1 AED = 31.496 XPF 1 XPF = 0.0318 AED
19 sty 2025 1 AED = 31.496 XPF 1 XPF = 0.0318 AED
20 sty 2025 1 AED = 31.5218 XPF 1 XPF = 0.0317 AED
21 sty 2025 1 AED = 31.3746 XPF 1 XPF = 0.0319 AED
22 sty 2025 1 AED = 31.1141 XPF 1 XPF = 0.0321 AED
23 sty 2025 1 AED = 31.2151 XPF 1 XPF = 0.032 AED
24 sty 2025 1 AED = 31.0086 XPF 1 XPF = 0.0322 AED
25 sty 2025 1 AED = 30.9307 XPF 1 XPF = 0.0323 AED
26 sty 2025 1 AED = 30.9307 XPF 1 XPF = 0.0323 AED
27 sty 2025 1 AED = 30.9092 XPF 1 XPF = 0.0324 AED
28 sty 2025 1 AED = 31.1755 XPF 1 XPF = 0.0321 AED
29 sty 2025 1 AED = 31.2297 XPF 1 XPF = 0.032 AED
30 sty 2025 1 AED = 31.2385 XPF 1 XPF = 0.032 AED
31 sty 2025 1 AED = 31.2909 XPF 1 XPF = 0.032 AED

Feb 2025

DataAED-XPFXPF-AED
01 lut 2025 1 AED = 31.3539 XPF 1 XPF = 0.0319 AED
02 lut 2025 1 AED = 31.3531 XPF 1 XPF = 0.0319 AED
03 lut 2025 1 AED = 31.633 XPF 1 XPF = 0.0316 AED
04 lut 2025 1 AED = 31.4624 XPF 1 XPF = 0.0318 AED
05 lut 2025 1 AED = 31.1906 XPF 1 XPF = 0.0321 AED
06 lut 2025 1 AED = 31.3618 XPF 1 XPF = 0.0319 AED
07 lut 2025 1 AED = 31.3141 XPF 1 XPF = 0.0319 AED
08 lut 2025 1 AED = 31.444 XPF 1 XPF = 0.0318 AED
09 lut 2025 1 AED = 31.444 XPF 1 XPF = 0.0318 AED
10 lut 2025 1 AED = 31.4891 XPF 1 XPF = 0.0318 AED
11 lut 2025 1 AED = 31.4607 XPF 1 XPF = 0.0318 AED
12 lut 2025 1 AED = 31.3179 XPF 1 XPF = 0.0319 AED
13 lut 2025 1 AED = 31.2781 XPF 1 XPF = 0.032 AED
14 lut 2025 1 AED = 31.0191 XPF 1 XPF = 0.0322 AED
15 lut 2025 1 AED = 30.9487 XPF 1 XPF = 0.0323 AED
16 lut 2025 1 AED = 30.9487 XPF 1 XPF = 0.0323 AED
17 lut 2025 1 AED = 31.0136 XPF 1 XPF = 0.0322 AED
18 lut 2025 1 AED = 31.0741 XPF 1 XPF = 0.0322 AED
19 lut 2025 1 AED = 31.1598 XPF 1 XPF = 0.0321 AED
20 lut 2025 1 AED = 31.1254 XPF 1 XPF = 0.0321 AED
21 lut 2025 1 AED = 31.0364 XPF 1 XPF = 0.0322 AED
22 lut 2025 1 AED = 31.0462 XPF 1 XPF = 0.0322 AED
23 lut 2025 1 AED = 31.0462 XPF 1 XPF = 0.0322 AED
24 lut 2025 1 AED = 30.9126 XPF 1 XPF = 0.0323 AED

Informacje nt. kursów wymiany AED-XPF oraz XPF-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.