> Kursy wymiany AED-XPF oraz XPF-AED – 2026

Kursy wymiany AED-XPF oraz XPF-AED – 2026

Kursy wymiany AED-XPF oraz XPF-AED

Sprawdź poniżej kurs wymiany AED-XPF oraz XPF-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 27,7841 XPF

1 XPF = 0,036 AED

1 rok 2 lata 3 lata

AED na XPFXPF na AED

Jan 2026

Data	AED-XPF	XPF-AED
01 sty 2026	1 AED = 27.6947 XPF	1 XPF = 0.0361 AED
02 sty 2026	1 AED = 27.7155 XPF	1 XPF = 0.0361 AED
03 sty 2026	1 AED = 27.7007 XPF	1 XPF = 0.0361 AED
04 sty 2026	1 AED = 27.7007 XPF	1 XPF = 0.0361 AED
05 sty 2026	1 AED = 27.814 XPF	1 XPF = 0.036 AED
06 sty 2026	1 AED = 27.7542 XPF	1 XPF = 0.036 AED
07 sty 2026	1 AED = 27.8114 XPF	1 XPF = 0.036 AED
08 sty 2026	1 AED = 27.8305 XPF	1 XPF = 0.0359 AED
09 sty 2026	1 AED = 27.9059 XPF	1 XPF = 0.0358 AED
10 sty 2026	1 AED = 27.924 XPF	1 XPF = 0.0358 AED
11 sty 2026	1 AED = 27.9281 XPF	1 XPF = 0.0358 AED
12 sty 2026	1 AED = 27.8139 XPF	1 XPF = 0.036 AED
13 sty 2026	1 AED = 27.8787 XPF	1 XPF = 0.0359 AED
14 sty 2026	1 AED = 27.8718 XPF	1 XPF = 0.0359 AED
15 sty 2026	1 AED = 27.9406 XPF	1 XPF = 0.0358 AED
16 sty 2026	1 AED = 27.9696 XPF	1 XPF = 0.0358 AED
17 sty 2026	1 AED = 27.9964 XPF	1 XPF = 0.0357 AED
18 sty 2026	1 AED = 27.9964 XPF	1 XPF = 0.0357 AED
19 sty 2026	1 AED = 27.9416 XPF	1 XPF = 0.0358 AED
20 sty 2026	1 AED = 27.7002 XPF	1 XPF = 0.0361 AED
21 sty 2026	1 AED = 27.7005 XPF	1 XPF = 0.0361 AED
22 sty 2026	1 AED = 27.7581 XPF	1 XPF = 0.036 AED
23 sty 2026	1 AED = 27.6807 XPF	1 XPF = 0.0361 AED
24 sty 2026	1 AED = 27.4765 XPF	1 XPF = 0.0364 AED
25 sty 2026	1 AED = 27.4765 XPF	1 XPF = 0.0364 AED
26 sty 2026	1 AED = 27.4338 XPF	1 XPF = 0.0365 AED
27 sty 2026	1 AED = 27.2762 XPF	1 XPF = 0.0367 AED
28 sty 2026	1 AED = 27.1167 XPF	1 XPF = 0.0369 AED
29 sty 2026	1 AED = 27.1953 XPF	1 XPF = 0.0368 AED
30 sty 2026	1 AED = 27.2528 XPF	1 XPF = 0.0367 AED
31 sty 2026	1 AED = 27.4115 XPF	1 XPF = 0.0365 AED

Feb 2026

Data	AED-XPF	XPF-AED
01 lut 2026	1 AED = 27.4115 XPF	1 XPF = 0.0365 AED
02 lut 2026	1 AED = 27.413 XPF	1 XPF = 0.0365 AED
03 lut 2026	1 AED = 27.5602 XPF	1 XPF = 0.0363 AED
04 lut 2026	1 AED = 27.4864 XPF	1 XPF = 0.0364 AED
05 lut 2026	1 AED = 27.5382 XPF	1 XPF = 0.0363 AED
06 lut 2026	1 AED = 27.5563 XPF	1 XPF = 0.0363 AED
07 lut 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED
08 lut 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED
09 lut 2026	1 AED = 27.36 XPF	1 XPF = 0.0365 AED
10 lut 2026	1 AED = 27.3178 XPF	1 XPF = 0.0366 AED
11 lut 2026	1 AED = 27.2998 XPF	1 XPF = 0.0366 AED
12 lut 2026	1 AED = 27.361 XPF	1 XPF = 0.0365 AED
13 lut 2026	1 AED = 27.3938 XPF	1 XPF = 0.0365 AED
14 lut 2026	1 AED = 27.3725 XPF	1 XPF = 0.0365 AED
15 lut 2026	1 AED = 27.3725 XPF	1 XPF = 0.0365 AED
16 lut 2026	1 AED = 27.4159 XPF	1 XPF = 0.0365 AED
17 lut 2026	1 AED = 27.4686 XPF	1 XPF = 0.0364 AED
18 lut 2026	1 AED = 27.4308 XPF	1 XPF = 0.0365 AED
19 lut 2026	1 AED = 27.5969 XPF	1 XPF = 0.0362 AED
20 lut 2026	1 AED = 27.6164 XPF	1 XPF = 0.0362 AED
21 lut 2026	1 AED = 27.5624 XPF	1 XPF = 0.0363 AED
22 lut 2026	1 AED = 27.5624 XPF	1 XPF = 0.0363 AED
23 lut 2026	1 AED = 27.5865 XPF	1 XPF = 0.0362 AED
24 lut 2026	1 AED = 27.592 XPF	1 XPF = 0.0362 AED
25 lut 2026	1 AED = 27.5791 XPF	1 XPF = 0.0363 AED
26 lut 2026	1 AED = 27.5033 XPF	1 XPF = 0.0364 AED
27 lut 2026	1 AED = 27.5329 XPF	1 XPF = 0.0363 AED
28 lut 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED

Mar 2026

Data	AED-XPF	XPF-AED
01 mar 2026	1 AED = 27.496 XPF	1 XPF = 0.0364 AED
02 mar 2026	1 AED = 27.7263 XPF	1 XPF = 0.0361 AED
03 mar 2026	1 AED = 27.9891 XPF	1 XPF = 0.0357 AED
04 mar 2026	1 AED = 27.9022 XPF	1 XPF = 0.0358 AED
05 mar 2026	1 AED = 27.9647 XPF	1 XPF = 0.0358 AED
06 mar 2026	1 AED = 28.0923 XPF	1 XPF = 0.0356 AED
07 mar 2026	1 AED = 27.9621 XPF	1 XPF = 0.0358 AED
08 mar 2026	1 AED = 27.9621 XPF	1 XPF = 0.0358 AED
09 mar 2026	1 AED = 28.1028 XPF	1 XPF = 0.0356 AED
10 mar 2026	1 AED = 27.9267 XPF	1 XPF = 0.0358 AED
11 mar 2026	1 AED = 28.0286 XPF	1 XPF = 0.0357 AED
12 mar 2026	1 AED = 28.1568 XPF	1 XPF = 0.0355 AED
13 mar 2026	1 AED = 28.3431 XPF	1 XPF = 0.0353 AED
14 mar 2026	1 AED = 28.3355 XPF	1 XPF = 0.0353 AED
15 mar 2026	1 AED = 28.3355 XPF	1 XPF = 0.0353 AED
16 mar 2026	1 AED = 28.3007 XPF	1 XPF = 0.0353 AED
17 mar 2026	1 AED = 28.2109 XPF	1 XPF = 0.0354 AED
18 mar 2026	1 AED = 28.1846 XPF	1 XPF = 0.0355 AED
19 mar 2026	1 AED = 28.2899 XPF	1 XPF = 0.0353 AED
20 mar 2026	1 AED = 28.097 XPF	1 XPF = 0.0356 AED
21 mar 2026	1 AED = 28.0321 XPF	1 XPF = 0.0357 AED
22 mar 2026	1 AED = 28.0321 XPF	1 XPF = 0.0357 AED
23 mar 2026	1 AED = 28.0937 XPF	1 XPF = 0.0356 AED
24 mar 2026	1 AED = 28.0479 XPF	1 XPF = 0.0357 AED
25 mar 2026	1 AED = 28.0177 XPF	1 XPF = 0.0357 AED
26 mar 2026	1 AED = 28.1753 XPF	1 XPF = 0.0355 AED
27 mar 2026	1 AED = 28.2162 XPF	1 XPF = 0.0354 AED
28 mar 2026	1 AED = 28.1376 XPF	1 XPF = 0.0355 AED
29 mar 2026	1 AED = 28.1426 XPF	1 XPF = 0.0355 AED
30 mar 2026	1 AED = 28.2725 XPF	1 XPF = 0.0354 AED
31 mar 2026	1 AED = 28.2591 XPF	1 XPF = 0.0354 AED

Apr 2026

Data	AED-XPF	XPF-AED
01 kwi 2026	1 AED = 27.9898 XPF	1 XPF = 0.0357 AED
02 kwi 2026	1 AED = 28.2237 XPF	1 XPF = 0.0354 AED
03 kwi 2026	1 AED = 28.1526 XPF	1 XPF = 0.0355 AED
04 kwi 2026	1 AED = 28.2055 XPF	1 XPF = 0.0355 AED
05 kwi 2026	1 AED = 28.2055 XPF	1 XPF = 0.0355 AED
06 kwi 2026	1 AED = 28.1426 XPF	1 XPF = 0.0355 AED
07 kwi 2026	1 AED = 28.1062 XPF	1 XPF = 0.0356 AED
08 kwi 2026	1 AED = 27.7639 XPF	1 XPF = 0.036 AED
09 kwi 2026	1 AED = 27.8185 XPF	1 XPF = 0.0359 AED
10 kwi 2026	1 AED = 27.7421 XPF	1 XPF = 0.036 AED
11 kwi 2026	1 AED = 27.7072 XPF	1 XPF = 0.0361 AED
12 kwi 2026	1 AED = 27.7072 XPF	1 XPF = 0.0361 AED
13 kwi 2026	1 AED = 27.7925 XPF	1 XPF = 0.036 AED
14 kwi 2026	1 AED = 27.5381 XPF	1 XPF = 0.0363 AED
15 kwi 2026	1 AED = 27.5901 XPF	1 XPF = 0.0362 AED
16 kwi 2026	1 AED = 27.577 XPF	1 XPF = 0.0363 AED
17 kwi 2026	1 AED = 27.5512 XPF	1 XPF = 0.0363 AED
18 kwi 2026	1 AED = 27.5999 XPF	1 XPF = 0.0362 AED
19 kwi 2026	1 AED = 27.5999 XPF	1 XPF = 0.0362 AED
20 kwi 2026	1 AED = 27.6021 XPF	1 XPF = 0.0362 AED
21 kwi 2026	1 AED = 27.6131 XPF	1 XPF = 0.0362 AED
22 kwi 2026	1 AED = 27.6853 XPF	1 XPF = 0.0361 AED
23 kwi 2026	1 AED = 27.7535 XPF	1 XPF = 0.036 AED
24 kwi 2026	1 AED = 27.7311 XPF	1 XPF = 0.0361 AED
25 kwi 2026	1 AED = 27.7181 XPF	1 XPF = 0.0361 AED
26 kwi 2026	1 AED = 27.7181 XPF	1 XPF = 0.0361 AED
27 kwi 2026	1 AED = 27.6599 XPF	1 XPF = 0.0362 AED
28 kwi 2026	1 AED = 27.8111 XPF	1 XPF = 0.036 AED
29 kwi 2026	1 AED = 27.7622 XPF	1 XPF = 0.036 AED
30 kwi 2026	1 AED = 27.7282 XPF	1 XPF = 0.0361 AED

May 2026

Data	AED-XPF	XPF-AED
01 maj 2026	1 AED = 27.6392 XPF	1 XPF = 0.0362 AED
02 maj 2026	1 AED = 27.7119 XPF	1 XPF = 0.0361 AED
03 maj 2026	1 AED = 27.7119 XPF	1 XPF = 0.0361 AED
04 maj 2026	1 AED = 27.7795 XPF	1 XPF = 0.036 AED
05 maj 2026	1 AED = 27.7915 XPF	1 XPF = 0.036 AED
06 maj 2026	1 AED = 27.5751 XPF	1 XPF = 0.0363 AED
07 maj 2026	1 AED = 27.6277 XPF	1 XPF = 0.0362 AED
08 maj 2026	1 AED = 27.6226 XPF	1 XPF = 0.0362 AED
09 maj 2026	1 AED = 27.5556 XPF	1 XPF = 0.0363 AED
10 maj 2026	1 AED = 27.5556 XPF	1 XPF = 0.0363 AED
11 maj 2026	1 AED = 27.6021 XPF	1 XPF = 0.0362 AED
12 maj 2026	1 AED = 27.6726 XPF	1 XPF = 0.0361 AED
13 maj 2026	1 AED = 27.7379 XPF	1 XPF = 0.0361 AED
14 maj 2026	1 AED = 27.7581 XPF	1 XPF = 0.036 AED
15 maj 2026	1 AED = 27.9423 XPF	1 XPF = 0.0358 AED
16 maj 2026	1 AED = 27.9574 XPF	1 XPF = 0.0358 AED
17 maj 2026	1 AED = 27.9574 XPF	1 XPF = 0.0358 AED
18 maj 2026	1 AED = 27.9184 XPF	1 XPF = 0.0358 AED
19 maj 2026	1 AED = 27.9664 XPF	1 XPF = 0.0358 AED
20 maj 2026	1 AED = 28.0079 XPF	1 XPF = 0.0357 AED
21 maj 2026	1 AED = 28.004 XPF	1 XPF = 0.0357 AED
22 maj 2026	1 AED = 28.0157 XPF	1 XPF = 0.0357 AED
23 maj 2026	1 AED = 27.9899 XPF	1 XPF = 0.0357 AED
24 maj 2026	1 AED = 27.9899 XPF	1 XPF = 0.0357 AED
25 maj 2026	1 AED = 27.9056 XPF	1 XPF = 0.0358 AED
26 maj 2026	1 AED = 27.9283 XPF	1 XPF = 0.0358 AED
27 maj 2026	1 AED = 27.9228 XPF	1 XPF = 0.0358 AED
28 maj 2026	1 AED = 27.9891 XPF	1 XPF = 0.0357 AED
29 maj 2026	1 AED = 27.9019 XPF	1 XPF = 0.0358 AED
30 maj 2026	1 AED = 27.8647 XPF	1 XPF = 0.0359 AED
31 maj 2026	1 AED = 27.8696 XPF	1 XPF = 0.0359 AED

Jun 2026

Data	AED-XPF	XPF-AED
01 cze 2026	1 AED = 27.8988 XPF	1 XPF = 0.0358 AED
02 cze 2026	1 AED = 27.9205 XPF	1 XPF = 0.0358 AED

Informacje nt. kursów wymiany AED-XPF oraz XPF-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości