currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AFN-AOA oraz AOA-AFN – 2025

Kursy wymiany AFN-AOA oraz AOA-AFN – 2025

Kursy wymiany AFN-AOA oraz AOA-AFN

Sprawdź poniżej kurs wymiany AFN-AOA oraz AOA-AFN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AFN = 12,3697 AOA
1 AOA = 0,0808 AFN
AFN na AOAAOA na AFN
12,8047 Data: 4.8 12,7873 Data: 4.7 12,7142 Data: 4.6 12,7142 Data: 4.5 12,8227 Data: 4.4 12,8074 Data: 4.3 12,8115 Data: 4.2 12,7186 Data: 4.1 12,8949 Data: 3.31 13,0325 Data: 3.30 13,0325 Data: 3.29 12,8948 Data: 3.28 12,9009 Data: 3.27 12,8236 Data: 3.26 12,9387 Data: 3.25 12,9382 Data: 3.24 12,9795 Data: 3.23 12,9795 Data: 3.22 12,9352 Data: 3.21 12,8593 Data: 3.20 12,8871 Data: 3.19 12,9620 Data: 3.18 12,9137 Data: 3.17 12,9486 Data: 3.16 12,9486 Data: 3.15 12,9276 Data: 3.14 12,8868 Data: 3.13 12,8743 Data: 3.12 12,8213 Data: 3.11 12,6483 Data: 3.10 12,6387 Data: 3.9 12,6387 Data: 3.8 12,6129 Data: 3.7 12,5474 Data: 3.6 12,5262 Data: 3.5 12,5243 Data: 3.4 12,4528 Data: 3.3 12,4134 Data: 3.2 12,4552 Data: 3.1 12,4364 Data: 2.28 12,4729 Data: 2.27 12,4702 Data: 2.26 12,4675 Data: 2.25 12,3891 Data: 2.24 12,3807 Data: 2.23 12,3807 Data: 2.22 12,3860 Data: 2.21 12,4343 Data: 2.20 12,4342 Data: 2.19 12,3698 Data: 2.18 12,4711 Data: 2.17 12,5077 Data: 2.16 12,5077 Data: 2.15 12,4524 Data: 2.14 12,4303 Data: 2.13 12,4195 Data: 2.12 12,4202 Data: 2.11 12,3166 Data: 2.10 12,2729 Data: 2.9 12,2729 Data: 2.8 12,3336 Data: 2.7 12,3396 Data: 2.6 12,2851 Data: 2.5 12,2492 Data: 2.4 6,0396 Data: 2.3 6,0295 Data: 2.2 6,0394 Data: 2.1 12,1053 Data: 1.31 11,7572 Data: 1.30 11,6056 Data: 1.29 11,6177 Data: 1.28 12,0629 Data: 1.27 12,0867 Data: 1.26 12,0867 Data: 1.25 12,0736 Data: 1.24 12,1692 Data: 1.23 12,3626 Data: 1.22 12,2626 Data: 1.21 12,4351 Data: 1.20 12,4525 Data: 1.19 12,4525 Data: 1.18 12,4622 Data: 1.17 12,4292 Data: 1.16 12,4088 Data: 1.15 12,6183 Data: 1.14 12,6071 Data: 1.13 12,7699 Data: 1.12 12,7699 Data: 1.11 12,8618 Data: 1.10 12,8477 Data: 1.9 12,8372 Data: 1.8 12,8617 Data: 1.7 12,9265 Data: 1.6 12,9588 Data: 1.5 12,9588 Data: 1.4 12,9346 Data: 1.3 12,9443 Data: 1.2 12,9901 Data: 1.1 12,8047 Data: 4.8 12,7873 Data: 4.7 12,7142 Data: 4.6 12,7142 Data: 4.5 12,8227 Data: 4.4 12,8074 Data: 4.3 12,8115 Data: 4.2 12,7186 Data: 4.1 12,8949 Data: 3.31 13,0325 Data: 3.30 13,0325 Data: 3.29 12,8948 Data: 3.28 12,9009 Data: 3.27 12,8236 Data: 3.26 12,9387 Data: 3.25 12,9382 Data: 3.24 12,9795 Data: 3.23 12,9795 Data: 3.22 12,9352 Data: 3.21 12,8593 Data: 3.20 12,8871 Data: 3.19 12,9620 Data: 3.18 12,9137 Data: 3.17 12,9486 Data: 3.16 12,9486 Data: 3.15 12,9276 Data: 3.14 12,8868 Data: 3.13 12,8743 Data: 3.12 12,8213 Data: 3.11 12,6483 Data: 3.10 12,6387 Data: 3.9 12,6387 Data: 3.8 12,6129 Data: 3.7 12,5474 Data: 3.6 12,5262 Data: 3.5 12,5243 Data: 3.4 12,4528 Data: 3.3 12,4134 Data: 3.2 12,4552 Data: 3.1 12,4364 Data: 2.28 12,4729 Data: 2.27 12,4702 Data: 2.26 12,4675 Data: 2.25 12,3891 Data: 2.24 12,3807 Data: 2.23 12,3807 Data: 2.22 12,3860 Data: 2.21 12,4343 Data: 2.20 12,4342 Data: 2.19 12,3698 Data: 2.18 12,4711 Data: 2.17 12,5077 Data: 2.16 12,5077 Data: 2.15 12,4524 Data: 2.14 12,4303 Data: 2.13 12,4195 Data: 2.12 12,4202 Data: 2.11 12,3166 Data: 2.10 12,2729 Data: 2.9 12,2729 Data: 2.8 12,3336 Data: 2.7 12,3396 Data: 2.6 12,2851 Data: 2.5 12,2492 Data: 2.4 6,0396 Data: 2.3 6,0295 Data: 2.2 6,0394 Data: 2.1 12,1053 Data: 1.31 11,7572 Data: 1.30 11,6056 Data: 1.29 11,6177 Data: 1.28 12,0629 Data: 1.27 12,0867 Data: 1.26 12,0867 Data: 1.25 12,0736 Data: 1.24 12,1692 Data: 1.23 12,3626 Data: 1.22 12,2626 Data: 1.21 12,4351 Data: 1.20 12,4525 Data: 1.19 12,4525 Data: 1.18 12,4622 Data: 1.17 12,4292 Data: 1.16 12,4088 Data: 1.15 12,6183 Data: 1.14 12,6071 Data: 1.13 12,7699 Data: 1.12 12,7699 Data: 1.11 12,8618 Data: 1.10 12,8477 Data: 1.9 12,8372 Data: 1.8 12,8617 Data: 1.7 12,9265 Data: 1.6 12,9588 Data: 1.5 12,9588 Data: 1.4 12,9346 Data: 1.3 12,9443 Data: 1.2 12,9901 Data: 1.1

Jan 2025

DataAFN-AOAAOA-AFN
01 sty 2025 1 AFN = 12.9901 AOA 1 AOA = 0.077 AFN
02 sty 2025 1 AFN = 12.9443 AOA 1 AOA = 0.0773 AFN
03 sty 2025 1 AFN = 12.9346 AOA 1 AOA = 0.0773 AFN
04 sty 2025 1 AFN = 12.9588 AOA 1 AOA = 0.0772 AFN
05 sty 2025 1 AFN = 12.9588 AOA 1 AOA = 0.0772 AFN
06 sty 2025 1 AFN = 12.9265 AOA 1 AOA = 0.0774 AFN
07 sty 2025 1 AFN = 12.8617 AOA 1 AOA = 0.0778 AFN
08 sty 2025 1 AFN = 12.8372 AOA 1 AOA = 0.0779 AFN
09 sty 2025 1 AFN = 12.8477 AOA 1 AOA = 0.0778 AFN
10 sty 2025 1 AFN = 12.8618 AOA 1 AOA = 0.0777 AFN
11 sty 2025 1 AFN = 12.7699 AOA 1 AOA = 0.0783 AFN
12 sty 2025 1 AFN = 12.7699 AOA 1 AOA = 0.0783 AFN
13 sty 2025 1 AFN = 12.6071 AOA 1 AOA = 0.0793 AFN
14 sty 2025 1 AFN = 12.6183 AOA 1 AOA = 0.0792 AFN
15 sty 2025 1 AFN = 12.4088 AOA 1 AOA = 0.0806 AFN
16 sty 2025 1 AFN = 12.4292 AOA 1 AOA = 0.0805 AFN
17 sty 2025 1 AFN = 12.4622 AOA 1 AOA = 0.0802 AFN
18 sty 2025 1 AFN = 12.4525 AOA 1 AOA = 0.0803 AFN
19 sty 2025 1 AFN = 12.4525 AOA 1 AOA = 0.0803 AFN
20 sty 2025 1 AFN = 12.4351 AOA 1 AOA = 0.0804 AFN
21 sty 2025 1 AFN = 12.2626 AOA 1 AOA = 0.0815 AFN
22 sty 2025 1 AFN = 12.3626 AOA 1 AOA = 0.0809 AFN
23 sty 2025 1 AFN = 12.1692 AOA 1 AOA = 0.0822 AFN
24 sty 2025 1 AFN = 12.0736 AOA 1 AOA = 0.0828 AFN
25 sty 2025 1 AFN = 12.0867 AOA 1 AOA = 0.0827 AFN
26 sty 2025 1 AFN = 12.0867 AOA 1 AOA = 0.0827 AFN
27 sty 2025 1 AFN = 12.0629 AOA 1 AOA = 0.0829 AFN
28 sty 2025 1 AFN = 11.6177 AOA 1 AOA = 0.0861 AFN
29 sty 2025 1 AFN = 11.6056 AOA 1 AOA = 0.0862 AFN
30 sty 2025 1 AFN = 11.7572 AOA 1 AOA = 0.0851 AFN
31 sty 2025 1 AFN = 12.1053 AOA 1 AOA = 0.0826 AFN

Feb 2025

DataAFN-AOAAOA-AFN
01 lut 2025 1 AFN = 6.0394 AOA 1 AOA = 0.1656 AFN
02 lut 2025 1 AFN = 6.0295 AOA 1 AOA = 0.1659 AFN
03 lut 2025 1 AFN = 6.0396 AOA 1 AOA = 0.1656 AFN
04 lut 2025 1 AFN = 12.2492 AOA 1 AOA = 0.0816 AFN
05 lut 2025 1 AFN = 12.2851 AOA 1 AOA = 0.0814 AFN
06 lut 2025 1 AFN = 12.3396 AOA 1 AOA = 0.081 AFN
07 lut 2025 1 AFN = 12.3336 AOA 1 AOA = 0.0811 AFN
08 lut 2025 1 AFN = 12.2729 AOA 1 AOA = 0.0815 AFN
09 lut 2025 1 AFN = 12.2729 AOA 1 AOA = 0.0815 AFN
10 lut 2025 1 AFN = 12.3166 AOA 1 AOA = 0.0812 AFN
11 lut 2025 1 AFN = 12.4202 AOA 1 AOA = 0.0805 AFN
12 lut 2025 1 AFN = 12.4195 AOA 1 AOA = 0.0805 AFN
13 lut 2025 1 AFN = 12.4303 AOA 1 AOA = 0.0804 AFN
14 lut 2025 1 AFN = 12.4524 AOA 1 AOA = 0.0803 AFN
15 lut 2025 1 AFN = 12.5077 AOA 1 AOA = 0.08 AFN
16 lut 2025 1 AFN = 12.5077 AOA 1 AOA = 0.08 AFN
17 lut 2025 1 AFN = 12.4711 AOA 1 AOA = 0.0802 AFN
18 lut 2025 1 AFN = 12.3698 AOA 1 AOA = 0.0808 AFN
19 lut 2025 1 AFN = 12.4342 AOA 1 AOA = 0.0804 AFN
20 lut 2025 1 AFN = 12.4343 AOA 1 AOA = 0.0804 AFN
21 lut 2025 1 AFN = 12.386 AOA 1 AOA = 0.0807 AFN
22 lut 2025 1 AFN = 12.3807 AOA 1 AOA = 0.0808 AFN
23 lut 2025 1 AFN = 12.3807 AOA 1 AOA = 0.0808 AFN
24 lut 2025 1 AFN = 12.3891 AOA 1 AOA = 0.0807 AFN
25 lut 2025 1 AFN = 12.4675 AOA 1 AOA = 0.0802 AFN
26 lut 2025 1 AFN = 12.4702 AOA 1 AOA = 0.0802 AFN
27 lut 2025 1 AFN = 12.4729 AOA 1 AOA = 0.0802 AFN
28 lut 2025 1 AFN = 12.4364 AOA 1 AOA = 0.0804 AFN

Mar 2025

DataAFN-AOAAOA-AFN
01 mar 2025 1 AFN = 12.4552 AOA 1 AOA = 0.0803 AFN
02 mar 2025 1 AFN = 12.4134 AOA 1 AOA = 0.0806 AFN
03 mar 2025 1 AFN = 12.4528 AOA 1 AOA = 0.0803 AFN
04 mar 2025 1 AFN = 12.5243 AOA 1 AOA = 0.0798 AFN
05 mar 2025 1 AFN = 12.5262 AOA 1 AOA = 0.0798 AFN
06 mar 2025 1 AFN = 12.5474 AOA 1 AOA = 0.0797 AFN
07 mar 2025 1 AFN = 12.6129 AOA 1 AOA = 0.0793 AFN
08 mar 2025 1 AFN = 12.6387 AOA 1 AOA = 0.0791 AFN
09 mar 2025 1 AFN = 12.6387 AOA 1 AOA = 0.0791 AFN
10 mar 2025 1 AFN = 12.6483 AOA 1 AOA = 0.0791 AFN
11 mar 2025 1 AFN = 12.8213 AOA 1 AOA = 0.078 AFN
12 mar 2025 1 AFN = 12.8743 AOA 1 AOA = 0.0777 AFN
13 mar 2025 1 AFN = 12.8868 AOA 1 AOA = 0.0776 AFN
14 mar 2025 1 AFN = 12.9276 AOA 1 AOA = 0.0774 AFN
15 mar 2025 1 AFN = 12.9486 AOA 1 AOA = 0.0772 AFN
16 mar 2025 1 AFN = 12.9486 AOA 1 AOA = 0.0772 AFN
17 mar 2025 1 AFN = 12.9137 AOA 1 AOA = 0.0774 AFN
18 mar 2025 1 AFN = 12.962 AOA 1 AOA = 0.0771 AFN
19 mar 2025 1 AFN = 12.8871 AOA 1 AOA = 0.0776 AFN
20 mar 2025 1 AFN = 12.8593 AOA 1 AOA = 0.0778 AFN
21 mar 2025 1 AFN = 12.9352 AOA 1 AOA = 0.0773 AFN
22 mar 2025 1 AFN = 12.9795 AOA 1 AOA = 0.077 AFN
23 mar 2025 1 AFN = 12.9795 AOA 1 AOA = 0.077 AFN
24 mar 2025 1 AFN = 12.9382 AOA 1 AOA = 0.0773 AFN
25 mar 2025 1 AFN = 12.9387 AOA 1 AOA = 0.0773 AFN
26 mar 2025 1 AFN = 12.8236 AOA 1 AOA = 0.078 AFN
27 mar 2025 1 AFN = 12.9009 AOA 1 AOA = 0.0775 AFN
28 mar 2025 1 AFN = 12.8948 AOA 1 AOA = 0.0776 AFN
29 mar 2025 1 AFN = 13.0325 AOA 1 AOA = 0.0767 AFN
30 mar 2025 1 AFN = 13.0325 AOA 1 AOA = 0.0767 AFN
31 mar 2025 1 AFN = 12.8949 AOA 1 AOA = 0.0775 AFN

Apr 2025

DataAFN-AOAAOA-AFN
01 kwi 2025 1 AFN = 12.7186 AOA 1 AOA = 0.0786 AFN
02 kwi 2025 1 AFN = 12.8115 AOA 1 AOA = 0.0781 AFN
03 kwi 2025 1 AFN = 12.8074 AOA 1 AOA = 0.0781 AFN
04 kwi 2025 1 AFN = 12.8227 AOA 1 AOA = 0.078 AFN
05 kwi 2025 1 AFN = 12.7142 AOA 1 AOA = 0.0787 AFN
06 kwi 2025 1 AFN = 12.7142 AOA 1 AOA = 0.0787 AFN
07 kwi 2025 1 AFN = 12.7873 AOA 1 AOA = 0.0782 AFN
08 kwi 2025 1 AFN = 12.8047 AOA 1 AOA = 0.0781 AFN

Informacje nt. kursów wymiany AFN-AOA oraz AOA-AFN

Afgani (AFN) to waluta używana w Afganistan. Angoli Kwanza (AOA) to waluta używana w Angola. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Angola, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats