> Kursy wymiany AFN-AOA oraz AOA-AFN – 2025

Kursy wymiany AFN-AOA oraz AOA-AFN – 2025

Kursy wymiany AFN-AOA oraz AOA-AFN

Sprawdź poniżej kurs wymiany AFN-AOA oraz AOA-AFN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AFN = 12,6065 AOA

1 AOA = 0,0793 AFN

1 rok 2 lata 3 lata

AFN na AOAAOA na AFN

Jan 2025

Data	AFN-AOA	AOA-AFN
01 sty 2025	1 AFN = 12.9901 AOA	1 AOA = 0.077 AFN
02 sty 2025	1 AFN = 12.9443 AOA	1 AOA = 0.0773 AFN
03 sty 2025	1 AFN = 12.9346 AOA	1 AOA = 0.0773 AFN
04 sty 2025	1 AFN = 12.9588 AOA	1 AOA = 0.0772 AFN
05 sty 2025	1 AFN = 12.9588 AOA	1 AOA = 0.0772 AFN
06 sty 2025	1 AFN = 12.9265 AOA	1 AOA = 0.0774 AFN
07 sty 2025	1 AFN = 12.8617 AOA	1 AOA = 0.0778 AFN
08 sty 2025	1 AFN = 12.8372 AOA	1 AOA = 0.0779 AFN
09 sty 2025	1 AFN = 12.8477 AOA	1 AOA = 0.0778 AFN
10 sty 2025	1 AFN = 12.8618 AOA	1 AOA = 0.0777 AFN
11 sty 2025	1 AFN = 12.7699 AOA	1 AOA = 0.0783 AFN
12 sty 2025	1 AFN = 12.7699 AOA	1 AOA = 0.0783 AFN
13 sty 2025	1 AFN = 12.6071 AOA	1 AOA = 0.0793 AFN
14 sty 2025	1 AFN = 12.6183 AOA	1 AOA = 0.0792 AFN
15 sty 2025	1 AFN = 12.4088 AOA	1 AOA = 0.0806 AFN
16 sty 2025	1 AFN = 12.4292 AOA	1 AOA = 0.0805 AFN
17 sty 2025	1 AFN = 12.4622 AOA	1 AOA = 0.0802 AFN
18 sty 2025	1 AFN = 12.4525 AOA	1 AOA = 0.0803 AFN
19 sty 2025	1 AFN = 12.4525 AOA	1 AOA = 0.0803 AFN
20 sty 2025	1 AFN = 12.4351 AOA	1 AOA = 0.0804 AFN
21 sty 2025	1 AFN = 12.2626 AOA	1 AOA = 0.0815 AFN
22 sty 2025	1 AFN = 12.3626 AOA	1 AOA = 0.0809 AFN
23 sty 2025	1 AFN = 12.1692 AOA	1 AOA = 0.0822 AFN
24 sty 2025	1 AFN = 12.0736 AOA	1 AOA = 0.0828 AFN
25 sty 2025	1 AFN = 12.0867 AOA	1 AOA = 0.0827 AFN
26 sty 2025	1 AFN = 12.0867 AOA	1 AOA = 0.0827 AFN
27 sty 2025	1 AFN = 12.0629 AOA	1 AOA = 0.0829 AFN
28 sty 2025	1 AFN = 11.6177 AOA	1 AOA = 0.0861 AFN
29 sty 2025	1 AFN = 11.6056 AOA	1 AOA = 0.0862 AFN
30 sty 2025	1 AFN = 11.7572 AOA	1 AOA = 0.0851 AFN
31 sty 2025	1 AFN = 12.1053 AOA	1 AOA = 0.0826 AFN

Feb 2025

Data	AFN-AOA	AOA-AFN
01 lut 2025	1 AFN = 6.0394 AOA	1 AOA = 0.1656 AFN
02 lut 2025	1 AFN = 6.0295 AOA	1 AOA = 0.1659 AFN
03 lut 2025	1 AFN = 6.0396 AOA	1 AOA = 0.1656 AFN
04 lut 2025	1 AFN = 12.2492 AOA	1 AOA = 0.0816 AFN
05 lut 2025	1 AFN = 12.2851 AOA	1 AOA = 0.0814 AFN
06 lut 2025	1 AFN = 12.3396 AOA	1 AOA = 0.081 AFN
07 lut 2025	1 AFN = 12.3336 AOA	1 AOA = 0.0811 AFN
08 lut 2025	1 AFN = 12.2729 AOA	1 AOA = 0.0815 AFN
09 lut 2025	1 AFN = 12.2729 AOA	1 AOA = 0.0815 AFN
10 lut 2025	1 AFN = 12.3166 AOA	1 AOA = 0.0812 AFN
11 lut 2025	1 AFN = 12.4202 AOA	1 AOA = 0.0805 AFN
12 lut 2025	1 AFN = 12.4195 AOA	1 AOA = 0.0805 AFN
13 lut 2025	1 AFN = 12.4303 AOA	1 AOA = 0.0804 AFN
14 lut 2025	1 AFN = 12.4524 AOA	1 AOA = 0.0803 AFN
15 lut 2025	1 AFN = 12.5077 AOA	1 AOA = 0.08 AFN
16 lut 2025	1 AFN = 12.5077 AOA	1 AOA = 0.08 AFN
17 lut 2025	1 AFN = 12.4711 AOA	1 AOA = 0.0802 AFN
18 lut 2025	1 AFN = 12.3698 AOA	1 AOA = 0.0808 AFN
19 lut 2025	1 AFN = 12.4342 AOA	1 AOA = 0.0804 AFN
20 lut 2025	1 AFN = 12.4343 AOA	1 AOA = 0.0804 AFN
21 lut 2025	1 AFN = 12.386 AOA	1 AOA = 0.0807 AFN
22 lut 2025	1 AFN = 12.3807 AOA	1 AOA = 0.0808 AFN
23 lut 2025	1 AFN = 12.3807 AOA	1 AOA = 0.0808 AFN
24 lut 2025	1 AFN = 12.3891 AOA	1 AOA = 0.0807 AFN
25 lut 2025	1 AFN = 12.4675 AOA	1 AOA = 0.0802 AFN
26 lut 2025	1 AFN = 12.4702 AOA	1 AOA = 0.0802 AFN
27 lut 2025	1 AFN = 12.4729 AOA	1 AOA = 0.0802 AFN
28 lut 2025	1 AFN = 12.4364 AOA	1 AOA = 0.0804 AFN

Mar 2025

Data	AFN-AOA	AOA-AFN
01 mar 2025	1 AFN = 12.4552 AOA	1 AOA = 0.0803 AFN
02 mar 2025	1 AFN = 12.4134 AOA	1 AOA = 0.0806 AFN
03 mar 2025	1 AFN = 12.4528 AOA	1 AOA = 0.0803 AFN
04 mar 2025	1 AFN = 12.5243 AOA	1 AOA = 0.0798 AFN
05 mar 2025	1 AFN = 12.5262 AOA	1 AOA = 0.0798 AFN
06 mar 2025	1 AFN = 12.5474 AOA	1 AOA = 0.0797 AFN
07 mar 2025	1 AFN = 12.6129 AOA	1 AOA = 0.0793 AFN
08 mar 2025	1 AFN = 12.6387 AOA	1 AOA = 0.0791 AFN
09 mar 2025	1 AFN = 12.6387 AOA	1 AOA = 0.0791 AFN
10 mar 2025	1 AFN = 12.6483 AOA	1 AOA = 0.0791 AFN
11 mar 2025	1 AFN = 12.8213 AOA	1 AOA = 0.078 AFN
12 mar 2025	1 AFN = 12.8743 AOA	1 AOA = 0.0777 AFN
13 mar 2025	1 AFN = 12.8868 AOA	1 AOA = 0.0776 AFN
14 mar 2025	1 AFN = 12.9276 AOA	1 AOA = 0.0774 AFN
15 mar 2025	1 AFN = 12.9486 AOA	1 AOA = 0.0772 AFN
16 mar 2025	1 AFN = 12.9486 AOA	1 AOA = 0.0772 AFN
17 mar 2025	1 AFN = 12.9137 AOA	1 AOA = 0.0774 AFN
18 mar 2025	1 AFN = 12.962 AOA	1 AOA = 0.0771 AFN
19 mar 2025	1 AFN = 12.8871 AOA	1 AOA = 0.0776 AFN
20 mar 2025	1 AFN = 12.8593 AOA	1 AOA = 0.0778 AFN
21 mar 2025	1 AFN = 12.9352 AOA	1 AOA = 0.0773 AFN
22 mar 2025	1 AFN = 12.9795 AOA	1 AOA = 0.077 AFN
23 mar 2025	1 AFN = 12.9795 AOA	1 AOA = 0.077 AFN
24 mar 2025	1 AFN = 12.9382 AOA	1 AOA = 0.0773 AFN
25 mar 2025	1 AFN = 12.9387 AOA	1 AOA = 0.0773 AFN
26 mar 2025	1 AFN = 12.8236 AOA	1 AOA = 0.078 AFN
27 mar 2025	1 AFN = 12.9009 AOA	1 AOA = 0.0775 AFN
28 mar 2025	1 AFN = 12.8948 AOA	1 AOA = 0.0776 AFN
29 mar 2025	1 AFN = 13.0325 AOA	1 AOA = 0.0767 AFN
30 mar 2025	1 AFN = 13.0325 AOA	1 AOA = 0.0767 AFN
31 mar 2025	1 AFN = 12.8949 AOA	1 AOA = 0.0775 AFN

Apr 2025

Data	AFN-AOA	AOA-AFN
01 kwi 2025	1 AFN = 12.7186 AOA	1 AOA = 0.0786 AFN
02 kwi 2025	1 AFN = 12.8115 AOA	1 AOA = 0.0781 AFN
03 kwi 2025	1 AFN = 12.8074 AOA	1 AOA = 0.0781 AFN
04 kwi 2025	1 AFN = 12.8227 AOA	1 AOA = 0.078 AFN
05 kwi 2025	1 AFN = 12.7142 AOA	1 AOA = 0.0787 AFN
06 kwi 2025	1 AFN = 12.7142 AOA	1 AOA = 0.0787 AFN
07 kwi 2025	1 AFN = 12.7873 AOA	1 AOA = 0.0782 AFN
08 kwi 2025	1 AFN = 12.8047 AOA	1 AOA = 0.0781 AFN
09 kwi 2025	1 AFN = 12.6943 AOA	1 AOA = 0.0788 AFN
10 kwi 2025	1 AFN = 12.6701 AOA	1 AOA = 0.0789 AFN
11 kwi 2025	1 AFN = 12.6483 AOA	1 AOA = 0.0791 AFN
12 kwi 2025	1 AFN = 12.678 AOA	1 AOA = 0.0789 AFN
13 kwi 2025	1 AFN = 12.678 AOA	1 AOA = 0.0789 AFN
14 kwi 2025	1 AFN = 12.6518 AOA	1 AOA = 0.079 AFN
15 kwi 2025	1 AFN = 12.6443 AOA	1 AOA = 0.0791 AFN
16 kwi 2025	1 AFN = 12.58 AOA	1 AOA = 0.0795 AFN
17 kwi 2025	1 AFN = 12.6602 AOA	1 AOA = 0.079 AFN
18 kwi 2025	1 AFN = 12.6666 AOA	1 AOA = 0.0789 AFN
19 kwi 2025	1 AFN = 12.6666 AOA	1 AOA = 0.0789 AFN
20 kwi 2025	1 AFN = 12.6666 AOA	1 AOA = 0.0789 AFN
21 kwi 2025	1 AFN = 12.6667 AOA	1 AOA = 0.0789 AFN
22 kwi 2025	1 AFN = 12.7897 AOA	1 AOA = 0.0782 AFN
23 kwi 2025	1 AFN = 12.8323 AOA	1 AOA = 0.0779 AFN
24 kwi 2025	1 AFN = 12.8613 AOA	1 AOA = 0.0778 AFN
25 kwi 2025	1 AFN = 12.8145 AOA	1 AOA = 0.078 AFN
26 kwi 2025	1 AFN = 12.8315 AOA	1 AOA = 0.0779 AFN
27 kwi 2025	1 AFN = 12.8315 AOA	1 AOA = 0.0779 AFN
28 kwi 2025	1 AFN = 12.9096 AOA	1 AOA = 0.0775 AFN
29 kwi 2025	1 AFN = 12.9177 AOA	1 AOA = 0.0774 AFN
30 kwi 2025	1 AFN = 12.9336 AOA	1 AOA = 0.0773 AFN

May 2025

Data	AFN-AOA	AOA-AFN
01 maj 2025	1 AFN = 12.8913 AOA	1 AOA = 0.0776 AFN
02 maj 2025	1 AFN = 12.9276 AOA	1 AOA = 0.0774 AFN
03 maj 2025	1 AFN = 12.9142 AOA	1 AOA = 0.0774 AFN
04 maj 2025	1 AFN = 12.9142 AOA	1 AOA = 0.0774 AFN
05 maj 2025	1 AFN = 12.9563 AOA	1 AOA = 0.0772 AFN
06 maj 2025	1 AFN = 12.9191 AOA	1 AOA = 0.0774 AFN
07 maj 2025	1 AFN = 12.9243 AOA	1 AOA = 0.0774 AFN
08 maj 2025	1 AFN = 13.0278 AOA	1 AOA = 0.0768 AFN
09 maj 2025	1 AFN = 13.0306 AOA	1 AOA = 0.0767 AFN
10 maj 2025	1 AFN = 12.9154 AOA	1 AOA = 0.0774 AFN
11 maj 2025	1 AFN = 13.0638 AOA	1 AOA = 0.0765 AFN
12 maj 2025	1 AFN = 13.0771 AOA	1 AOA = 0.0765 AFN
13 maj 2025	1 AFN = 13.1101 AOA	1 AOA = 0.0763 AFN
14 maj 2025	1 AFN = 13.0738 AOA	1 AOA = 0.0765 AFN
15 maj 2025	1 AFN = 13.0788 AOA	1 AOA = 0.0765 AFN
16 maj 2025	1 AFN = 13.0706 AOA	1 AOA = 0.0765 AFN
17 maj 2025	1 AFN = 13.0224 AOA	1 AOA = 0.0768 AFN
18 maj 2025	1 AFN = 13.0224 AOA	1 AOA = 0.0768 AFN
19 maj 2025	1 AFN = 13.0637 AOA	1 AOA = 0.0765 AFN
20 maj 2025	1 AFN = 13.1174 AOA	1 AOA = 0.0762 AFN
21 maj 2025	1 AFN = 13.1156 AOA	1 AOA = 0.0762 AFN
22 maj 2025	1 AFN = 13.1328 AOA	1 AOA = 0.0761 AFN
23 maj 2025	1 AFN = 13.1139 AOA	1 AOA = 0.0763 AFN
24 maj 2025	1 AFN = 13.1401 AOA	1 AOA = 0.0761 AFN
25 maj 2025	1 AFN = 13.1401 AOA	1 AOA = 0.0761 AFN
26 maj 2025	1 AFN = 13.1176 AOA	1 AOA = 0.0762 AFN
27 maj 2025	1 AFN = 13.1196 AOA	1 AOA = 0.0762 AFN
28 maj 2025	1 AFN = 13.3066 AOA	1 AOA = 0.0752 AFN
29 maj 2025	1 AFN = 13.1559 AOA	1 AOA = 0.076 AFN
30 maj 2025	1 AFN = 13.1701 AOA	1 AOA = 0.0759 AFN
31 maj 2025	1 AFN = 13.1701 AOA	1 AOA = 0.0759 AFN

Jun 2025

Data	AFN-AOA	AOA-AFN
01 cze 2025	1 AFN = 13.188 AOA	1 AOA = 0.0758 AFN
02 cze 2025	1 AFN = 13.2185 AOA	1 AOA = 0.0757 AFN
03 cze 2025	1 AFN = 13.1846 AOA	1 AOA = 0.0758 AFN
04 cze 2025	1 AFN = 13.1951 AOA	1 AOA = 0.0758 AFN
05 cze 2025	1 AFN = 13.1993 AOA	1 AOA = 0.0758 AFN
06 cze 2025	1 AFN = 13.1314 AOA	1 AOA = 0.0762 AFN
07 cze 2025	1 AFN = 13.1073 AOA	1 AOA = 0.0763 AFN
08 cze 2025	1 AFN = 13.1073 AOA	1 AOA = 0.0763 AFN
09 cze 2025	1 AFN = 13.1307 AOA	1 AOA = 0.0762 AFN
10 cze 2025	1 AFN = 13.1375 AOA	1 AOA = 0.0761 AFN
11 cze 2025	1 AFN = 13.1285 AOA	1 AOA = 0.0762 AFN
12 cze 2025	1 AFN = 13.1342 AOA	1 AOA = 0.0761 AFN
13 cze 2025	1 AFN = 13.1341 AOA	1 AOA = 0.0761 AFN

Informacje nt. kursów wymiany AFN-AOA oraz AOA-AFN

Afgani (AFN) to waluta używana w Afganistan. Angoli Kwanza (AOA) to waluta używana w Angola. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Angola, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości