currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AFN-AOA oraz AOA-AFN – 2026

Kursy wymiany AFN-AOA oraz AOA-AFN – 2026

Kursy wymiany AFN-AOA oraz AOA-AFN

Sprawdź poniżej kurs wymiany AFN-AOA oraz AOA-AFN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AFN = 14,3526 AOA
1 AOA = 0,0697 AFN

Jan 2026

DataAFN-AOAAOA-AFN
01 sty 2026 1 AFN = 13.8716 AOA 1 AOA = 0.0721 AFN
02 sty 2026 1 AFN = 13.8809 AOA 1 AOA = 0.072 AFN
03 sty 2026 1 AFN = 13.887 AOA 1 AOA = 0.072 AFN
04 sty 2026 1 AFN = 13.887 AOA 1 AOA = 0.072 AFN
05 sty 2026 1 AFN = 13.8902 AOA 1 AOA = 0.072 AFN
06 sty 2026 1 AFN = 13.8627 AOA 1 AOA = 0.0721 AFN
07 sty 2026 1 AFN = 13.8364 AOA 1 AOA = 0.0723 AFN
08 sty 2026 1 AFN = 14.0002 AOA 1 AOA = 0.0714 AFN
09 sty 2026 1 AFN = 13.8939 AOA 1 AOA = 0.072 AFN
10 sty 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
11 sty 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
12 sty 2026 1 AFN = 14.1077 AOA 1 AOA = 0.0709 AFN
13 sty 2026 1 AFN = 13.894 AOA 1 AOA = 0.072 AFN
14 sty 2026 1 AFN = 14.0012 AOA 1 AOA = 0.0714 AFN
15 sty 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
16 sty 2026 1 AFN = 14.0128 AOA 1 AOA = 0.0714 AFN
17 sty 2026 1 AFN = 13.9839 AOA 1 AOA = 0.0715 AFN
18 sty 2026 1 AFN = 13.9839 AOA 1 AOA = 0.0715 AFN
19 sty 2026 1 AFN = 13.9836 AOA 1 AOA = 0.0715 AFN
20 sty 2026 1 AFN = 13.9867 AOA 1 AOA = 0.0715 AFN
21 sty 2026 1 AFN = 14.0004 AOA 1 AOA = 0.0714 AFN
22 sty 2026 1 AFN = 13.9998 AOA 1 AOA = 0.0714 AFN
23 sty 2026 1 AFN = 13.9997 AOA 1 AOA = 0.0714 AFN
24 sty 2026 1 AFN = 13.9992 AOA 1 AOA = 0.0714 AFN
25 sty 2026 1 AFN = 13.9992 AOA 1 AOA = 0.0714 AFN
26 sty 2026 1 AFN = 14.0003 AOA 1 AOA = 0.0714 AFN
27 sty 2026 1 AFN = 13.894 AOA 1 AOA = 0.072 AFN
28 sty 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
29 sty 2026 1 AFN = 14.1077 AOA 1 AOA = 0.0709 AFN
30 sty 2026 1 AFN = 13.894 AOA 1 AOA = 0.072 AFN
31 sty 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN

Feb 2026

DataAFN-AOAAOA-AFN
01 lut 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
02 lut 2026 1 AFN = 14.1077 AOA 1 AOA = 0.0709 AFN
03 lut 2026 1 AFN = 13.8939 AOA 1 AOA = 0.072 AFN
04 lut 2026 1 AFN = 14.1077 AOA 1 AOA = 0.0709 AFN
05 lut 2026 1 AFN = 13.8862 AOA 1 AOA = 0.072 AFN
06 lut 2026 1 AFN = 14.0005 AOA 1 AOA = 0.0714 AFN
07 lut 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
08 lut 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
09 lut 2026 1 AFN = 14.1076 AOA 1 AOA = 0.0709 AFN
10 lut 2026 1 AFN = 13.9931 AOA 1 AOA = 0.0715 AFN
11 lut 2026 1 AFN = 14.001 AOA 1 AOA = 0.0714 AFN
12 lut 2026 1 AFN = 14.2174 AOA 1 AOA = 0.0703 AFN
13 lut 2026 1 AFN = 14.2174 AOA 1 AOA = 0.0703 AFN
14 lut 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
15 lut 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
16 lut 2026 1 AFN = 14.4411 AOA 1 AOA = 0.0692 AFN
17 lut 2026 1 AFN = 14.4407 AOA 1 AOA = 0.0692 AFN
18 lut 2026 1 AFN = 14.6721 AOA 1 AOA = 0.0682 AFN
19 lut 2026 1 AFN = 14.7903 AOA 1 AOA = 0.0676 AFN
20 lut 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
21 lut 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
22 lut 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
23 lut 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
24 lut 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
25 lut 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
26 lut 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
27 lut 2026 1 AFN = 14.6712 AOA 1 AOA = 0.0682 AFN
28 lut 2026 1 AFN = 14.6711 AOA 1 AOA = 0.0682 AFN

Mar 2026

DataAFN-AOAAOA-AFN
01 mar 2026 1 AFN = 14.6711 AOA 1 AOA = 0.0682 AFN
02 mar 2026 1 AFN = 14.671 AOA 1 AOA = 0.0682 AFN
03 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
04 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
05 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
06 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
07 mar 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
08 mar 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
09 mar 2026 1 AFN = 14.4407 AOA 1 AOA = 0.0692 AFN
10 mar 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
11 mar 2026 1 AFN = 14.4409 AOA 1 AOA = 0.0692 AFN
12 mar 2026 1 AFN = 14.672 AOA 1 AOA = 0.0682 AFN
13 mar 2026 1 AFN = 14.6726 AOA 1 AOA = 0.0682 AFN
14 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
15 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
16 mar 2026 1 AFN = 14.5554 AOA 1 AOA = 0.0687 AFN
17 mar 2026 1 AFN = 14.5554 AOA 1 AOA = 0.0687 AFN
18 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
19 mar 2026 1 AFN = 14.3282 AOA 1 AOA = 0.0698 AFN
20 mar 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
21 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
22 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
23 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN
24 mar 2026 1 AFN = 14.6696 AOA 1 AOA = 0.0682 AFN
25 mar 2026 1 AFN = 14.6726 AOA 1 AOA = 0.0682 AFN
26 mar 2026 1 AFN = 14.4408 AOA 1 AOA = 0.0692 AFN
27 mar 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
28 mar 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
29 mar 2026 1 AFN = 14.44 AOA 1 AOA = 0.0693 AFN
30 mar 2026 1 AFN = 14.4401 AOA 1 AOA = 0.0693 AFN
31 mar 2026 1 AFN = 14.5555 AOA 1 AOA = 0.0687 AFN

Apr 2026

DataAFN-AOAAOA-AFN
01 kwi 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
02 kwi 2026 1 AFN = 14.5556 AOA 1 AOA = 0.0687 AFN
03 kwi 2026 1 AFN = 14.4409 AOA 1 AOA = 0.0692 AFN
04 kwi 2026 1 AFN = 13.9992 AOA 1 AOA = 0.0714 AFN
05 kwi 2026 1 AFN = 13.9992 AOA 1 AOA = 0.0714 AFN
06 kwi 2026 1 AFN = 13.9988 AOA 1 AOA = 0.0714 AFN
07 kwi 2026 1 AFN = 14.1078 AOA 1 AOA = 0.0709 AFN
08 kwi 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
09 kwi 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
10 kwi 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
11 kwi 2026 1 AFN = 14.2162 AOA 1 AOA = 0.0703 AFN
12 kwi 2026 1 AFN = 14.2162 AOA 1 AOA = 0.0703 AFN
13 kwi 2026 1 AFN = 14.2167 AOA 1 AOA = 0.0703 AFN
14 kwi 2026 1 AFN = 14.3281 AOA 1 AOA = 0.0698 AFN
15 kwi 2026 1 AFN = 14.3282 AOA 1 AOA = 0.0698 AFN
16 kwi 2026 1 AFN = 14.3438 AOA 1 AOA = 0.0697 AFN
17 kwi 2026 1 AFN = 14.2184 AOA 1 AOA = 0.0703 AFN
18 kwi 2026 1 AFN = 14.2317 AOA 1 AOA = 0.0703 AFN
19 kwi 2026 1 AFN = 14.2317 AOA 1 AOA = 0.0703 AFN
20 kwi 2026 1 AFN = 14.2327 AOA 1 AOA = 0.0703 AFN
21 kwi 2026 1 AFN = 14.3438 AOA 1 AOA = 0.0697 AFN
22 kwi 2026 1 AFN = 14.5714 AOA 1 AOA = 0.0686 AFN
23 kwi 2026 1 AFN = 14.4564 AOA 1 AOA = 0.0692 AFN
24 kwi 2026 1 AFN = 14.5714 AOA 1 AOA = 0.0686 AFN
25 kwi 2026 1 AFN = 14.8064 AOA 1 AOA = 0.0675 AFN
26 kwi 2026 1 AFN = 14.8064 AOA 1 AOA = 0.0675 AFN
27 kwi 2026 1 AFN = 14.8065 AOA 1 AOA = 0.0675 AFN
28 kwi 2026 1 AFN = 14.8064 AOA 1 AOA = 0.0675 AFN
29 kwi 2026 1 AFN = 14.5715 AOA 1 AOA = 0.0686 AFN
30 kwi 2026 1 AFN = 14.5714 AOA 1 AOA = 0.0686 AFN

May 2026

DataAFN-AOAAOA-AFN
01 maj 2026 1 AFN = 14.4568 AOA 1 AOA = 0.0692 AFN
02 maj 2026 1 AFN = 14.3437 AOA 1 AOA = 0.0697 AFN
03 maj 2026 1 AFN = 14.3437 AOA 1 AOA = 0.0697 AFN
04 maj 2026 1 AFN = 14.3438 AOA 1 AOA = 0.0697 AFN
05 maj 2026 1 AFN = 14.4569 AOA 1 AOA = 0.0692 AFN
06 maj 2026 1 AFN = 14.4569 AOA 1 AOA = 0.0692 AFN
07 maj 2026 1 AFN = 14.3437 AOA 1 AOA = 0.0697 AFN
08 maj 2026 1 AFN = 14.2329 AOA 1 AOA = 0.0703 AFN
09 maj 2026 1 AFN = 14.3437 AOA 1 AOA = 0.0697 AFN
10 maj 2026 1 AFN = 14.3437 AOA 1 AOA = 0.0697 AFN
11 maj 2026 1 AFN = 14.3438 AOA 1 AOA = 0.0697 AFN
12 maj 2026 1 AFN = 14.4525 AOA 1 AOA = 0.0692 AFN
13 maj 2026 1 AFN = 14.5715 AOA 1 AOA = 0.0686 AFN
14 maj 2026 1 AFN = 14.8064 AOA 1 AOA = 0.0675 AFN
15 maj 2026 1 AFN = 14.6893 AOA 1 AOA = 0.0681 AFN
16 maj 2026 1 AFN = 14.6871 AOA 1 AOA = 0.0681 AFN
17 maj 2026 1 AFN = 14.6871 AOA 1 AOA = 0.0681 AFN
18 maj 2026 1 AFN = 14.6892 AOA 1 AOA = 0.0681 AFN
19 maj 2026 1 AFN = 14.6876 AOA 1 AOA = 0.0681 AFN
20 maj 2026 1 AFN = 14.5715 AOA 1 AOA = 0.0686 AFN
21 maj 2026 1 AFN = 14.5715 AOA 1 AOA = 0.0686 AFN
22 maj 2026 1 AFN = 14.5714 AOA 1 AOA = 0.0686 AFN
23 maj 2026 1 AFN = 14.6871 AOA 1 AOA = 0.0681 AFN
24 maj 2026 1 AFN = 14.6871 AOA 1 AOA = 0.0681 AFN
25 maj 2026 1 AFN = 14.6878 AOA 1 AOA = 0.0681 AFN
26 maj 2026 1 AFN = 14.6875 AOA 1 AOA = 0.0681 AFN
27 maj 2026 1 AFN = 14.5713 AOA 1 AOA = 0.0686 AFN
28 maj 2026 1 AFN = 14.6877 AOA 1 AOA = 0.0681 AFN
29 maj 2026 1 AFN = 14.5715 AOA 1 AOA = 0.0686 AFN
30 maj 2026 1 AFN = 14.5713 AOA 1 AOA = 0.0686 AFN
31 maj 2026 1 AFN = 14.5713 AOA 1 AOA = 0.0686 AFN

Jun 2026

DataAFN-AOAAOA-AFN
01 cze 2026 1 AFN = 14.5716 AOA 1 AOA = 0.0686 AFN
02 cze 2026 1 AFN = 14.6876 AOA 1 AOA = 0.0681 AFN

Informacje nt. kursów wymiany AFN-AOA oraz AOA-AFN

Afgani (AFN) to waluta używana w Afganistan. Angoli Kwanza (AOA) to waluta używana w Angola. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Angola, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats