currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AFN-BAM oraz BAM-AFN – 2025

Kursy wymiany AFN-BAM oraz BAM-AFN – 2025

Kursy wymiany AFN-BAM oraz BAM-AFN

Sprawdź poniżej kurs wymiany AFN-BAM oraz BAM-AFN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AFN = 0,0251 BAM
1 BAM = 39,9117 AFN

Jan 2025

DataAFN-BAMBAM-AFN
01 sty 2025 1 AFN = 0.0266 BAM 1 BAM = 37.5294 AFN
02 sty 2025 1 AFN = 0.0269 BAM 1 BAM = 37.2179 AFN
03 sty 2025 1 AFN = 0.0269 BAM 1 BAM = 37.1152 AFN
04 sty 2025 1 AFN = 0.0269 BAM 1 BAM = 37.1152 AFN
05 sty 2025 1 AFN = 0.0269 BAM 1 BAM = 37.1152 AFN
06 sty 2025 1 AFN = 0.0266 BAM 1 BAM = 37.5617 AFN
07 sty 2025 1 AFN = 0.0265 BAM 1 BAM = 37.8 AFN
08 sty 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4669 AFN
09 sty 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4527 AFN
10 sty 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4552 AFN
11 sty 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4527 AFN
12 sty 2025 1 AFN = 0.0267 BAM 1 BAM = 37.4527 AFN
13 sty 2025 1 AFN = 0.0265 BAM 1 BAM = 37.6972 AFN
14 sty 2025 1 AFN = 0.0264 BAM 1 BAM = 37.9129 AFN
15 sty 2025 1 AFN = 0.0258 BAM 1 BAM = 38.8234 AFN
16 sty 2025 1 AFN = 0.0259 BAM 1 BAM = 38.644 AFN
17 sty 2025 1 AFN = 0.0259 BAM 1 BAM = 38.6543 AFN
18 sty 2025 1 AFN = 0.0259 BAM 1 BAM = 38.6543 AFN
19 sty 2025 1 AFN = 0.0259 BAM 1 BAM = 38.6543 AFN
20 sty 2025 1 AFN = 0.0259 BAM 1 BAM = 38.6543 AFN
21 sty 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3695 AFN
22 sty 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3699 AFN
23 sty 2025 1 AFN = 0.0251 BAM 1 BAM = 39.9066 AFN
24 sty 2025 1 AFN = 0.0246 BAM 1 BAM = 40.5968 AFN
25 sty 2025 1 AFN = 0.0246 BAM 1 BAM = 40.5972 AFN
26 sty 2025 1 AFN = 0.0246 BAM 1 BAM = 40.5972 AFN
27 sty 2025 1 AFN = 0.0246 BAM 1 BAM = 40.7044 AFN
28 sty 2025 1 AFN = 0.0239 BAM 1 BAM = 41.9163 AFN
29 sty 2025 1 AFN = 0.0239 BAM 1 BAM = 41.8343 AFN
30 sty 2025 1 AFN = 0.0242 BAM 1 BAM = 41.3521 AFN
31 sty 2025 1 AFN = 0.025 BAM 1 BAM = 40.0706 AFN

Feb 2025

DataAFN-BAMBAM-AFN
01 lut 2025 1 AFN = 0.025 BAM 1 BAM = 40.0706 AFN
02 lut 2025 1 AFN = 0.025 BAM 1 BAM = 40.0706 AFN
03 lut 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5962 AFN
04 lut 2025 1 AFN = 0.0254 BAM 1 BAM = 39.407 AFN
05 lut 2025 1 AFN = 0.0252 BAM 1 BAM = 39.6261 AFN
06 lut 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2116 AFN
07 lut 2025 1 AFN = 0.0254 BAM 1 BAM = 39.333 AFN
08 lut 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3343 AFN
09 lut 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3343 AFN
10 lut 2025 1 AFN = 0.0256 BAM 1 BAM = 39.1053 AFN
11 lut 2025 1 AFN = 0.0257 BAM 1 BAM = 38.869 AFN
12 lut 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0127 AFN
13 lut 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0154 AFN
14 lut 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2487 AFN
15 lut 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2474 AFN
16 lut 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2474 AFN
17 lut 2025 1 AFN = 0.0254 BAM 1 BAM = 39.2985 AFN
18 lut 2025 1 AFN = 0.0254 BAM 1 BAM = 39.4114 AFN
19 lut 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2879 AFN
20 lut 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3489 AFN
21 lut 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5897 AFN
22 lut 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5899 AFN
23 lut 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5899 AFN
24 lut 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5841 AFN
25 lut 2025 1 AFN = 0.0253 BAM 1 BAM = 39.4778 AFN
26 lut 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3701 AFN
27 lut 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3496 AFN
28 lut 2025 1 AFN = 0.0255 BAM 1 BAM = 39.1402 AFN

Mar 2025

DataAFN-BAMBAM-AFN
01 mar 2025 1 AFN = 0.0256 BAM 1 BAM = 39.1026 AFN
02 mar 2025 1 AFN = 0.0255 BAM 1 BAM = 39.14 AFN
03 mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3449 AFN
04 mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.4082 AFN
05 mar 2025 1 AFN = 0.025 BAM 1 BAM = 39.9219 AFN
06 mar 2025 1 AFN = 0.0248 BAM 1 BAM = 40.2637 AFN
07 mar 2025 1 AFN = 0.0249 BAM 1 BAM = 40.091 AFN
08 mar 2025 1 AFN = 0.0249 BAM 1 BAM = 40.091 AFN
09 mar 2025 1 AFN = 0.0249 BAM 1 BAM = 40.091 AFN
10 mar 2025 1 AFN = 0.0249 BAM 1 BAM = 40.0924 AFN
11 mar 2025 1 AFN = 0.0251 BAM 1 BAM = 39.8155 AFN
12 mar 2025 1 AFN = 0.0253 BAM 1 BAM = 39.4563 AFN
13 mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.396 AFN
14 mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3325 AFN
15 mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3343 AFN
16 mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3343 AFN
17 mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3544 AFN
18 mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.4073 AFN
19 mar 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5489 AFN
20 mar 2025 1 AFN = 0.0253 BAM 1 BAM = 39.4563 AFN
21 mar 2025 1 AFN = 0.0255 BAM 1 BAM = 39.1853 AFN
22 mar 2025 1 AFN = 0.0255 BAM 1 BAM = 39.186 AFN
23 mar 2025 1 AFN = 0.0255 BAM 1 BAM = 39.186 AFN
24 mar 2025 1 AFN = 0.0256 BAM 1 BAM = 39.1192 AFN
25 mar 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0688 AFN
26 mar 2025 1 AFN = 0.0254 BAM 1 BAM = 39.3292 AFN
27 mar 2025 1 AFN = 0.0255 BAM 1 BAM = 39.14 AFN
28 mar 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0848 AFN
29 mar 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0837 AFN
30 mar 2025 1 AFN = 0.0256 BAM 1 BAM = 39.0837 AFN
31 mar 2025 1 AFN = 0.0255 BAM 1 BAM = 39.2518 AFN

Apr 2025

DataAFN-BAMBAM-AFN
01 kwi 2025 1 AFN = 0.0252 BAM 1 BAM = 39.6359 AFN
02 kwi 2025 1 AFN = 0.0253 BAM 1 BAM = 39.5184 AFN
03 kwi 2025 1 AFN = 0.0247 BAM 1 BAM = 40.4595 AFN
04 kwi 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3815 AFN
05 kwi 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3824 AFN
06 kwi 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3824 AFN
07 kwi 2025 1 AFN = 0.0249 BAM 1 BAM = 40.1217 AFN
08 kwi 2025 1 AFN = 0.025 BAM 1 BAM = 40.016 AFN
09 kwi 2025 1 AFN = 0.0245 BAM 1 BAM = 40.7601 AFN
10 kwi 2025 1 AFN = 0.0244 BAM 1 BAM = 40.9599 AFN
11 kwi 2025 1 AFN = 0.0238 BAM 1 BAM = 42.0599 AFN
12 kwi 2025 1 AFN = 0.0238 BAM 1 BAM = 42.0595 AFN
13 kwi 2025 1 AFN = 0.0238 BAM 1 BAM = 42.0595 AFN
14 kwi 2025 1 AFN = 0.0237 BAM 1 BAM = 42.2487 AFN
15 kwi 2025 1 AFN = 0.0238 BAM 1 BAM = 42.0745 AFN
16 kwi 2025 1 AFN = 0.0237 BAM 1 BAM = 42.1251 AFN
17 kwi 2025 1 AFN = 0.0239 BAM 1 BAM = 41.8652 AFN
18 kwi 2025 1 AFN = 0.0239 BAM 1 BAM = 41.844 AFN
19 kwi 2025 1 AFN = 0.0239 BAM 1 BAM = 41.844 AFN
20 kwi 2025 1 AFN = 0.0239 BAM 1 BAM = 41.844 AFN
21 kwi 2025 1 AFN = 0.0239 BAM 1 BAM = 41.8437 AFN
22 kwi 2025 1 AFN = 0.0237 BAM 1 BAM = 42.1413 AFN
23 kwi 2025 1 AFN = 0.024 BAM 1 BAM = 41.6658 AFN
24 kwi 2025 1 AFN = 0.0242 BAM 1 BAM = 41.2871 AFN
25 kwi 2025 1 AFN = 0.0242 BAM 1 BAM = 41.3251 AFN
26 kwi 2025 1 AFN = 0.0241 BAM 1 BAM = 41.5193 AFN
27 kwi 2025 1 AFN = 0.0241 BAM 1 BAM = 41.5193 AFN
28 kwi 2025 1 AFN = 0.0243 BAM 1 BAM = 41.2356 AFN
29 kwi 2025 1 AFN = 0.0242 BAM 1 BAM = 41.3331 AFN
30 kwi 2025 1 AFN = 0.0243 BAM 1 BAM = 41.1552 AFN

May 2025

DataAFN-BAMBAM-AFN
01 maj 2025 1 AFN = 0.0243 BAM 1 BAM = 41.1541 AFN
02 maj 2025 1 AFN = 0.0244 BAM 1 BAM = 41.0424 AFN
03 maj 2025 1 AFN = 0.0244 BAM 1 BAM = 41.042 AFN
04 maj 2025 1 AFN = 0.0244 BAM 1 BAM = 41.042 AFN
05 maj 2025 1 AFN = 0.0243 BAM 1 BAM = 41.0932 AFN
06 maj 2025 1 AFN = 0.0244 BAM 1 BAM = 41.0232 AFN
07 maj 2025 1 AFN = 0.0243 BAM 1 BAM = 41.1675 AFN
08 maj 2025 1 AFN = 0.0246 BAM 1 BAM = 40.5775 AFN
09 maj 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3923 AFN
10 maj 2025 1 AFN = 0.0245 BAM 1 BAM = 40.8415 AFN
11 maj 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3778 AFN
12 maj 2025 1 AFN = 0.0251 BAM 1 BAM = 39.8023 AFN
13 maj 2025 1 AFN = 0.0252 BAM 1 BAM = 39.7119 AFN
14 maj 2025 1 AFN = 0.0249 BAM 1 BAM = 40.2276 AFN
15 maj 2025 1 AFN = 0.0249 BAM 1 BAM = 40.1235 AFN
16 maj 2025 1 AFN = 0.0249 BAM 1 BAM = 40.1933 AFN
17 maj 2025 1 AFN = 0.0249 BAM 1 BAM = 40.1933 AFN
18 maj 2025 1 AFN = 0.0249 BAM 1 BAM = 40.1933 AFN
19 maj 2025 1 AFN = 0.0247 BAM 1 BAM = 40.4745 AFN
20 maj 2025 1 AFN = 0.0249 BAM 1 BAM = 40.2108 AFN
21 maj 2025 1 AFN = 0.0247 BAM 1 BAM = 40.5439 AFN
22 maj 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3824 AFN
23 maj 2025 1 AFN = 0.0246 BAM 1 BAM = 40.587 AFN
24 maj 2025 1 AFN = 0.0246 BAM 1 BAM = 40.587 AFN
25 maj 2025 1 AFN = 0.0246 BAM 1 BAM = 40.587 AFN
26 maj 2025 1 AFN = 0.0246 BAM 1 BAM = 40.7093 AFN
27 maj 2025 1 AFN = 0.0247 BAM 1 BAM = 40.5665 AFN
28 maj 2025 1 AFN = 0.0251 BAM 1 BAM = 39.9186 AFN
29 maj 2025 1 AFN = 0.0249 BAM 1 BAM = 40.2291 AFN
30 maj 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3719 AFN
31 maj 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3719 AFN

Jun 2025

DataAFN-BAMBAM-AFN
01 cze 2025 1 AFN = 0.0248 BAM 1 BAM = 40.3173 AFN
02 cze 2025 1 AFN = 0.0247 BAM 1 BAM = 40.541 AFN
03 cze 2025 1 AFN = 0.0247 BAM 1 BAM = 40.5355 AFN
04 cze 2025 1 AFN = 0.0247 BAM 1 BAM = 40.4844 AFN
05 cze 2025 1 AFN = 0.0246 BAM 1 BAM = 40.5755 AFN
06 cze 2025 1 AFN = 0.0245 BAM 1 BAM = 40.7836 AFN
07 cze 2025 1 AFN = 0.0245 BAM 1 BAM = 40.7915 AFN
08 cze 2025 1 AFN = 0.0245 BAM 1 BAM = 40.7915 AFN
09 cze 2025 1 AFN = 0.0245 BAM 1 BAM = 40.7758 AFN
10 cze 2025 1 AFN = 0.0245 BAM 1 BAM = 40.7915 AFN
11 cze 2025 1 AFN = 0.0245 BAM 1 BAM = 40.8368 AFN
12 cze 2025 1 AFN = 0.0242 BAM 1 BAM = 41.3481 AFN
13 cze 2025 1 AFN = 0.0244 BAM 1 BAM = 41.0369 AFN

Informacje nt. kursów wymiany AFN-BAM oraz BAM-AFN

Afgani (AFN) to waluta używana w Afganistan. Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Bośnia i Hercegowina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats