> Kursy wymiany AFN-BHD oraz BHD-AFN – 2025

Kursy wymiany AFN-BHD oraz BHD-AFN – 2025

Kursy wymiany AFN-BHD oraz BHD-AFN

Sprawdź poniżej kurs wymiany AFN-BHD oraz BHD-AFN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AFN = 0,0052 BHD

1 BHD = 190,8539 AFN

1 rok 2 lata 3 lata

AFN na BHDBHD na AFN

Jan 2025

Data	AFN-BHD	BHD-AFN
01 sty 2025	1 AFN = 0.0054 BHD	1 BHD = 186.2185 AFN
02 sty 2025	1 AFN = 0.0054 BHD	1 BHD = 186.8824 AFN
03 sty 2025	1 AFN = 0.0053 BHD	1 BHD = 187.0565 AFN
04 sty 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7987 AFN
05 sty 2025	1 AFN = 0.0054 BHD	1 BHD = 186.7987 AFN
06 sty 2025	1 AFN = 0.0053 BHD	1 BHD = 187.181 AFN
07 sty 2025	1 AFN = 0.0053 BHD	1 BHD = 188.4613 AFN
08 sty 2025	1 AFN = 0.0053 BHD	1 BHD = 188.979 AFN
09 sty 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6401 AFN
10 sty 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6531 AFN
11 sty 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6686 AFN
12 sty 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6686 AFN
13 sty 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9767 AFN
14 sty 2025	1 AFN = 0.0052 BHD	1 BHD = 192.1479 AFN
15 sty 2025	1 AFN = 0.0051 BHD	1 BHD = 195.5238 AFN
16 sty 2025	1 AFN = 0.0051 BHD	1 BHD = 194.9732 AFN
17 sty 2025	1 AFN = 0.0051 BHD	1 BHD = 194.7226 AFN
18 sty 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6445 AFN
19 sty 2025	1 AFN = 0.0051 BHD	1 BHD = 195.2986 AFN
20 sty 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8971 AFN
21 sty 2025	1 AFN = 0.0051 BHD	1 BHD = 197.3402 AFN
22 sty 2025	1 AFN = 0.0051 BHD	1 BHD = 196.3244 AFN
23 sty 2025	1 AFN = 0.005 BHD	1 BHD = 199.1858 AFN
24 sty 2025	1 AFN = 0.005 BHD	1 BHD = 200.9434 AFN
25 sty 2025	1 AFN = 0.005 BHD	1 BHD = 200.7079 AFN
26 sty 2025	1 AFN = 0.005 BHD	1 BHD = 200.8602 AFN
27 sty 2025	1 AFN = 0.005 BHD	1 BHD = 200.9196 AFN
28 sty 2025	1 AFN = 0.0048 BHD	1 BHD = 208.8168 AFN
29 sty 2025	1 AFN = 0.0048 BHD	1 BHD = 208.8437 AFN
30 sty 2025	1 AFN = 0.0048 BHD	1 BHD = 206.3511 AFN
31 sty 2025	1 AFN = 0.005 BHD	1 BHD = 200.3345 AFN

Feb 2025

Data	AFN-BHD	BHD-AFN
01 lut 2025	1 AFN = 0.005 BHD	1 BHD = 200.2823 AFN
02 lut 2025	1 AFN = 0.005 BHD	1 BHD = 200.3323 AFN
03 lut 2025	1 AFN = 0.005 BHD	1 BHD = 200.3279 AFN
04 lut 2025	1 AFN = 0.005 BHD	1 BHD = 198.0502 AFN
05 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 197.5718 AFN
06 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 196.449 AFN
07 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 196.7348 AFN
08 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 197.611 AFN
09 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 196.5509 AFN
10 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 196.7935 AFN
11 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 195.3226 AFN
12 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 195.169 AFN
13 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6769 AFN
14 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 194.6607 AFN
15 lut 2025	1 AFN = 0.0052 BHD	1 BHD = 194.1325 AFN
16 lut 2025	1 AFN = 0.0052 BHD	1 BHD = 194.1325 AFN
17 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 194.5648 AFN
18 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 195.6244 AFN
19 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 195.4859 AFN
20 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 195.5986 AFN
21 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 196.361 AFN
22 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1745 AFN
23 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1745 AFN
24 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 196.1988 AFN
25 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 195.156 AFN
26 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8233 AFN
27 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 194.8688 AFN
28 lut 2025	1 AFN = 0.0051 BHD	1 BHD = 195.2541 AFN

Mar 2025

Data	AFN-BHD	BHD-AFN
01 mar 2025	1 AFN = 0.0051 BHD	1 BHD = 195.0368 AFN
02 mar 2025	1 AFN = 0.0051 BHD	1 BHD = 195.7802 AFN
03 mar 2025	1 AFN = 0.0051 BHD	1 BHD = 195.0453 AFN
04 mar 2025	1 AFN = 0.0052 BHD	1 BHD = 193.945 AFN
05 mar 2025	1 AFN = 0.0052 BHD	1 BHD = 193.6779 AFN
06 mar 2025	1 AFN = 0.0052 BHD	1 BHD = 193.4737 AFN
07 mar 2025	1 AFN = 0.0052 BHD	1 BHD = 191.8364 AFN
08 mar 2025	1 AFN = 0.0052 BHD	1 BHD = 191.7117 AFN
09 mar 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9463 AFN
10 mar 2025	1 AFN = 0.0052 BHD	1 BHD = 191.8367 AFN
11 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 189.4158 AFN
12 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9249 AFN
13 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2721 AFN
14 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 187.1536 AFN
15 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2687 AFN
16 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2687 AFN
17 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 187.4074 AFN
18 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 187.2581 AFN
19 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0415 AFN
20 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6652 AFN
21 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 187.3851 AFN
22 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0277 AFN
23 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 188.0277 AFN
24 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 187.5445 AFN
25 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 187.289 AFN
26 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 189.2261 AFN
27 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 188.1349 AFN
28 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2302 AFN
29 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2293 AFN
30 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2293 AFN
31 mar 2025	1 AFN = 0.0053 BHD	1 BHD = 188.2311 AFN

Apr 2025

Data	AFN-BHD	BHD-AFN
01 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 190.5683 AFN
02 kwi 2025	1 AFN = 0.0053 BHD	1 BHD = 189.8979 AFN
03 kwi 2025	1 AFN = 0.0053 BHD	1 BHD = 189.9272 AFN
04 kwi 2025	1 AFN = 0.0053 BHD	1 BHD = 189.5367 AFN
05 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 191.2812 AFN
06 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 191.2812 AFN
07 kwi 2025	1 AFN = 0.0053 BHD	1 BHD = 190.1326 AFN
08 kwi 2025	1 AFN = 0.0053 BHD	1 BHD = 189.804 AFN
09 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 191.5278 AFN
10 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 191.9018 AFN
11 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 192.5522 AFN
12 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 192.2862 AFN
13 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 192.2862 AFN
14 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 192.5196 AFN
15 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 192.6166 AFN
16 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 192.3332 AFN
17 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 191.1433 AFN
18 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0325 AFN
19 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0327 AFN
20 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0327 AFN
21 kwi 2025	1 AFN = 0.0052 BHD	1 BHD = 191.0313 AFN
22 kwi 2025	1 AFN = 0.0053 BHD	1 BHD = 190.3288 AFN
23 kwi 2025	1 AFN = 0.0053 BHD	1 BHD = 189.6131 AFN
24 kwi 2025	1 AFN = 0.0053 BHD	1 BHD = 188.1698 AFN
25 kwi 2025	1 AFN = 0.0053 BHD	1 BHD = 188.8216 AFN
26 kwi 2025	1 AFN = 0.0053 BHD	1 BHD = 189.7243 AFN
27 kwi 2025	1 AFN = 0.0053 BHD	1 BHD = 189.7246 AFN
28 kwi 2025	1 AFN = 0.0053 BHD	1 BHD = 188.6091 AFN
29 kwi 2025	1 AFN = 0.0053 BHD	1 BHD = 188.4582 AFN
30 kwi 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9079 AFN

May 2025

Data	AFN-BHD	BHD-AFN
01 maj 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9289 AFN
02 maj 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9608 AFN
03 maj 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8978 AFN
04 maj 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8978 AFN
05 maj 2025	1 AFN = 0.0053 BHD	1 BHD = 187.7407 AFN
06 maj 2025	1 AFN = 0.0053 BHD	1 BHD = 187.8857 AFN
07 maj 2025	1 AFN = 0.0053 BHD	1 BHD = 187.9012 AFN
08 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3029 AFN
09 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3008 AFN
10 maj 2025	1 AFN = 0.0053 BHD	1 BHD = 188.3529 AFN
11 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 186.3209 AFN
12 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 186.0432 AFN
13 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4968 AFN
14 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1071 AFN
15 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 186.0069 AFN
16 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1267 AFN
17 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1914 AFN
18 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 186.1914 AFN
19 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 186.2061 AFN
20 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4378 AFN
21 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4546 AFN
22 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2896 AFN
23 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 185.5653 AFN
24 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 185.251 AFN
25 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 185.251 AFN
26 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 185.5415 AFN
27 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 185.4974 AFN
28 maj 2025	1 AFN = 0.0055 BHD	1 BHD = 182.9151 AFN
29 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 184.9643 AFN
30 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 184.7995 AFN
31 maj 2025	1 AFN = 0.0054 BHD	1 BHD = 185.6467 AFN

Jun 2025

Data	AFN-BHD	BHD-AFN
01 cze 2025	1 AFN = 0.0054 BHD	1 BHD = 185.3956 AFN
02 cze 2025	1 AFN = 0.0054 BHD	1 BHD = 184.119 AFN
03 cze 2025	1 AFN = 0.0054 BHD	1 BHD = 184.6184 AFN
04 cze 2025	1 AFN = 0.0054 BHD	1 BHD = 184.4188 AFN
05 cze 2025	1 AFN = 0.0054 BHD	1 BHD = 184.2568 AFN
06 cze 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2471 AFN
07 cze 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2333 AFN
08 cze 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2333 AFN
09 cze 2025	1 AFN = 0.0054 BHD	1 BHD = 185.249 AFN
10 cze 2025	1 AFN = 0.0054 BHD	1 BHD = 185.1179 AFN
11 cze 2025	1 AFN = 0.0054 BHD	1 BHD = 185.2216 AFN
12 cze 2025	1 AFN = 0.0054 BHD	1 BHD = 184.9191 AFN
13 cze 2025	1 AFN = 0.0054 BHD	1 BHD = 185.0171 AFN

Informacje nt. kursów wymiany AFN-BHD oraz BHD-AFN

Afgani (AFN) to waluta używana w Afganistan. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości