> Kursy wymiany AFN-BHD oraz BHD-AFN – 2026

Kursy wymiany AFN-BHD oraz BHD-AFN – 2026

Kursy wymiany AFN-BHD oraz BHD-AFN

Sprawdź poniżej kurs wymiany AFN-BHD oraz BHD-AFN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AFN = 0,0059 BHD

1 BHD = 169,4229 AFN

1 rok 2 lata 3 lata

AFN na BHDBHD na AFN

Jan 2026

Data	AFN-BHD	BHD-AFN
01 sty 2026	1 AFN = 0.0057 BHD	1 BHD = 175.3622 AFN
02 sty 2026	1 AFN = 0.0057 BHD	1 BHD = 175.2296 AFN
03 sty 2026	1 AFN = 0.0057 BHD	1 BHD = 174.8532 AFN
04 sty 2026	1 AFN = 0.0057 BHD	1 BHD = 174.8532 AFN
05 sty 2026	1 AFN = 0.0057 BHD	1 BHD = 175.1055 AFN
06 sty 2026	1 AFN = 0.0057 BHD	1 BHD = 175.458 AFN
07 sty 2026	1 AFN = 0.0057 BHD	1 BHD = 175.7144 AFN
08 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 173.734 AFN
09 sty 2026	1 AFN = 0.0057 BHD	1 BHD = 175.106 AFN
10 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 171.7667 AFN
11 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 171.8256 AFN
12 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 172.409 AFN
13 sty 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0622 AFN
14 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7053 AFN
15 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4147 AFN
16 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7514 AFN
17 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 173.5234 AFN
18 sty 2026	1 AFN = 0.0057 BHD	1 BHD = 174.2792 AFN
19 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7868 AFN
20 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7289 AFN
21 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7434 AFN
22 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7203 AFN
23 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7188 AFN
24 sty 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0994 AFN
25 sty 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0994 AFN
26 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7411 AFN
27 sty 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0767 AFN
28 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4098 AFN
29 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4256 AFN
30 sty 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0555 AFN
31 sty 2026	1 AFN = 0.0058 BHD	1 BHD = 171.5324 AFN

Feb 2026

Data	AFN-BHD	BHD-AFN
01 lut 2026	1 AFN = 0.0058 BHD	1 BHD = 171.5759 AFN
02 lut 2026	1 AFN = 0.0058 BHD	1 BHD = 172.3929 AFN
03 lut 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0667 AFN
04 lut 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4147 AFN
05 lut 2026	1 AFN = 0.0057 BHD	1 BHD = 175.0797 AFN
06 lut 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7458 AFN
07 lut 2026	1 AFN = 0.0058 BHD	1 BHD = 172.8738 AFN
08 lut 2026	1 AFN = 0.0058 BHD	1 BHD = 172.9127 AFN
09 lut 2026	1 AFN = 0.0058 BHD	1 BHD = 172.4107 AFN
10 lut 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7408 AFN
11 lut 2026	1 AFN = 0.0058 BHD	1 BHD = 173.7261 AFN
12 lut 2026	1 AFN = 0.0058 BHD	1 BHD = 171.0572 AFN
13 lut 2026	1 AFN = 0.0058 BHD	1 BHD = 171.0778 AFN
14 lut 2026	1 AFN = 0.0059 BHD	1 BHD = 168.6173 AFN
15 lut 2026	1 AFN = 0.0059 BHD	1 BHD = 169.2989 AFN
16 lut 2026	1 AFN = 0.0059 BHD	1 BHD = 168.4202 AFN
17 lut 2026	1 AFN = 0.0059 BHD	1 BHD = 168.4599 AFN
18 lut 2026	1 AFN = 0.006 BHD	1 BHD = 165.7772 AFN
19 lut 2026	1 AFN = 0.0061 BHD	1 BHD = 164.4222 AFN
20 lut 2026	1 AFN = 0.006 BHD	1 BHD = 167.0822 AFN
21 lut 2026	1 AFN = 0.006 BHD	1 BHD = 167.1907 AFN
22 lut 2026	1 AFN = 0.006 BHD	1 BHD = 167.4164 AFN
23 lut 2026	1 AFN = 0.006 BHD	1 BHD = 167.1053 AFN
24 lut 2026	1 AFN = 0.006 BHD	1 BHD = 167.0878 AFN
25 lut 2026	1 AFN = 0.006 BHD	1 BHD = 167.0755 AFN
26 lut 2026	1 AFN = 0.006 BHD	1 BHD = 167.1008 AFN
27 lut 2026	1 AFN = 0.006 BHD	1 BHD = 165.7534 AFN
28 lut 2026	1 AFN = 0.006 BHD	1 BHD = 167.3686 AFN

Mar 2026

Data	AFN-BHD	BHD-AFN
01 mar 2026	1 AFN = 0.006 BHD	1 BHD = 166.0521 AFN
02 mar 2026	1 AFN = 0.006 BHD	1 BHD = 165.6527 AFN
03 mar 2026	1 AFN = 0.006 BHD	1 BHD = 166.9897 AFN
04 mar 2026	1 AFN = 0.006 BHD	1 BHD = 167.0199 AFN
05 mar 2026	1 AFN = 0.006 BHD	1 BHD = 167.0011 AFN
06 mar 2026	1 AFN = 0.006 BHD	1 BHD = 166.9203 AFN
07 mar 2026	1 AFN = 0.0059 BHD	1 BHD = 169.1571 AFN
08 mar 2026	1 AFN = 0.0059 BHD	1 BHD = 169.1571 AFN
09 mar 2026	1 AFN = 0.0059 BHD	1 BHD = 168.2282 AFN
10 mar 2026	1 AFN = 0.006 BHD	1 BHD = 166.8977 AFN
11 mar 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1804 AFN
12 mar 2026	1 AFN = 0.006 BHD	1 BHD = 165.5371 AFN
13 mar 2026	1 AFN = 0.006 BHD	1 BHD = 165.5477 AFN
14 mar 2026	1 AFN = 0.006 BHD	1 BHD = 165.7679 AFN
15 mar 2026	1 AFN = 0.006 BHD	1 BHD = 165.7679 AFN
16 mar 2026	1 AFN = 0.006 BHD	1 BHD = 166.8222 AFN
17 mar 2026	1 AFN = 0.006 BHD	1 BHD = 166.7964 AFN
18 mar 2026	1 AFN = 0.006 BHD	1 BHD = 166.7599 AFN
19 mar 2026	1 AFN = 0.0059 BHD	1 BHD = 169.4308 AFN
20 mar 2026	1 AFN = 0.006 BHD	1 BHD = 166.7931 AFN
21 mar 2026	1 AFN = 0.006 BHD	1 BHD = 167.0715 AFN
22 mar 2026	1 AFN = 0.006 BHD	1 BHD = 167.0715 AFN
23 mar 2026	1 AFN = 0.006 BHD	1 BHD = 166.7935 AFN
24 mar 2026	1 AFN = 0.006 BHD	1 BHD = 165.5189 AFN
25 mar 2026	1 AFN = 0.006 BHD	1 BHD = 165.4425 AFN
26 mar 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1777 AFN
27 mar 2026	1 AFN = 0.006 BHD	1 BHD = 167.0995 AFN
28 mar 2026	1 AFN = 0.0059 BHD	1 BHD = 168.29 AFN
29 mar 2026	1 AFN = 0.0059 BHD	1 BHD = 168.626 AFN
30 mar 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1877 AFN
31 mar 2026	1 AFN = 0.006 BHD	1 BHD = 166.862 AFN

Apr 2026

Data	AFN-BHD	BHD-AFN
01 kwi 2026	1 AFN = 0.0059 BHD	1 BHD = 169.5304 AFN
02 kwi 2026	1 AFN = 0.006 BHD	1 BHD = 166.8608 AFN
03 kwi 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1639 AFN
04 kwi 2026	1 AFN = 0.0058 BHD	1 BHD = 173.2165 AFN
05 kwi 2026	1 AFN = 0.0058 BHD	1 BHD = 173.2165 AFN
06 kwi 2026	1 AFN = 0.0058 BHD	1 BHD = 173.3622 AFN
07 kwi 2026	1 AFN = 0.0058 BHD	1 BHD = 172.1468 AFN
08 kwi 2026	1 AFN = 0.0059 BHD	1 BHD = 169.5425 AFN
09 kwi 2026	1 AFN = 0.0059 BHD	1 BHD = 169.5356 AFN
10 kwi 2026	1 AFN = 0.0059 BHD	1 BHD = 169.6804 AFN
11 kwi 2026	1 AFN = 0.0058 BHD	1 BHD = 170.9589 AFN
12 kwi 2026	1 AFN = 0.0058 BHD	1 BHD = 170.9589 AFN
13 kwi 2026	1 AFN = 0.0059 BHD	1 BHD = 170.8972 AFN
14 kwi 2026	1 AFN = 0.0059 BHD	1 BHD = 169.5783 AFN
15 kwi 2026	1 AFN = 0.0059 BHD	1 BHD = 169.627 AFN
16 kwi 2026	1 AFN = 0.0059 BHD	1 BHD = 169.6524 AFN
17 kwi 2026	1 AFN = 0.0059 BHD	1 BHD = 170.9313 AFN
18 kwi 2026	1 AFN = 0.0059 BHD	1 BHD = 170.6746 AFN
19 kwi 2026	1 AFN = 0.0059 BHD	1 BHD = 170.6746 AFN
20 kwi 2026	1 AFN = 0.0058 BHD	1 BHD = 170.9576 AFN
21 kwi 2026	1 AFN = 0.0059 BHD	1 BHD = 169.6895 AFN
22 kwi 2026	1 AFN = 0.006 BHD	1 BHD = 166.9874 AFN
23 kwi 2026	1 AFN = 0.0059 BHD	1 BHD = 168.2848 AFN
24 kwi 2026	1 AFN = 0.006 BHD	1 BHD = 166.6475 AFN
25 kwi 2026	1 AFN = 0.0061 BHD	1 BHD = 164.36 AFN
26 kwi 2026	1 AFN = 0.0061 BHD	1 BHD = 164.2857 AFN
27 kwi 2026	1 AFN = 0.0061 BHD	1 BHD = 164.2451 AFN
28 kwi 2026	1 AFN = 0.0061 BHD	1 BHD = 164.3211 AFN
29 kwi 2026	1 AFN = 0.006 BHD	1 BHD = 166.9482 AFN
30 kwi 2026	1 AFN = 0.006 BHD	1 BHD = 166.7847 AFN

May 2026

Data	AFN-BHD	BHD-AFN
01 maj 2026	1 AFN = 0.0059 BHD	1 BHD = 168.1556 AFN
02 maj 2026	1 AFN = 0.0059 BHD	1 BHD = 169.4698 AFN
03 maj 2026	1 AFN = 0.0059 BHD	1 BHD = 169.4698 AFN
04 maj 2026	1 AFN = 0.0059 BHD	1 BHD = 169.3134 AFN
05 maj 2026	1 AFN = 0.006 BHD	1 BHD = 167.8721 AFN
06 maj 2026	1 AFN = 0.006 BHD	1 BHD = 167.9849 AFN
07 maj 2026	1 AFN = 0.0059 BHD	1 BHD = 169.4125 AFN
08 maj 2026	1 AFN = 0.0059 BHD	1 BHD = 170.8361 AFN
09 maj 2026	1 AFN = 0.0059 BHD	1 BHD = 169.9497 AFN
10 maj 2026	1 AFN = 0.0059 BHD	1 BHD = 169.9497 AFN
11 maj 2026	1 AFN = 0.0059 BHD	1 BHD = 169.6217 AFN
12 maj 2026	1 AFN = 0.0059 BHD	1 BHD = 168.3113 AFN
13 maj 2026	1 AFN = 0.006 BHD	1 BHD = 166.9898 AFN
14 maj 2026	1 AFN = 0.0061 BHD	1 BHD = 164.3634 AFN
15 maj 2026	1 AFN = 0.006 BHD	1 BHD = 165.6128 AFN
16 maj 2026	1 AFN = 0.006 BHD	1 BHD = 165.3851 AFN
17 maj 2026	1 AFN = 0.006 BHD	1 BHD = 165.3851 AFN
18 maj 2026	1 AFN = 0.006 BHD	1 BHD = 165.7314 AFN
19 maj 2026	1 AFN = 0.006 BHD	1 BHD = 165.6582 AFN
20 maj 2026	1 AFN = 0.006 BHD	1 BHD = 166.9301 AFN
21 maj 2026	1 AFN = 0.006 BHD	1 BHD = 167.0772 AFN
22 maj 2026	1 AFN = 0.006 BHD	1 BHD = 166.9983 AFN
23 maj 2026	1 AFN = 0.006 BHD	1 BHD = 165.8987 AFN
24 maj 2026	1 AFN = 0.006 BHD	1 BHD = 165.8987 AFN
25 maj 2026	1 AFN = 0.006 BHD	1 BHD = 165.5416 AFN
26 maj 2026	1 AFN = 0.006 BHD	1 BHD = 165.687 AFN
27 maj 2026	1 AFN = 0.006 BHD	1 BHD = 167.0061 AFN
28 maj 2026	1 AFN = 0.006 BHD	1 BHD = 165.7618 AFN
29 maj 2026	1 AFN = 0.006 BHD	1 BHD = 166.9928 AFN
30 maj 2026	1 AFN = 0.006 BHD	1 BHD = 166.988 AFN
31 maj 2026	1 AFN = 0.006 BHD	1 BHD = 166.988 AFN

Jun 2026

Data	AFN-BHD	BHD-AFN
01 cze 2026	1 AFN = 0.006 BHD	1 BHD = 167.0035 AFN
02 cze 2026	1 AFN = 0.006 BHD	1 BHD = 165.7892 AFN

Informacje nt. kursów wymiany AFN-BHD oraz BHD-AFN

Afgani (AFN) to waluta używana w Afganistan. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości