> Kursy wymiany AFN-BWP oraz BWP-AFN – 2025

Kursy wymiany AFN-BWP oraz BWP-AFN – 2025

Kursy wymiany AFN-BWP oraz BWP-AFN

Sprawdź poniżej kurs wymiany AFN-BWP oraz BWP-AFN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AFN = 0,1909 BWP

1 BWP = 5,2379 AFN

1 rok 2 lata 3 lata

AFN na BWPBWP na AFN

Jan 2025

Data	AFN-BWP	BWP-AFN
01 sty 2025	1 AFN = 0.1983 BWP	1 BWP = 5.044 AFN
02 sty 2025	1 AFN = 0.1974 BWP	1 BWP = 5.0654 AFN
03 sty 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
04 sty 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
05 sty 2025	1 AFN = 0.1972 BWP	1 BWP = 5.072 AFN
06 sty 2025	1 AFN = 0.1965 BWP	1 BWP = 5.089 AFN
07 sty 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1223 AFN
08 sty 2025	1 AFN = 0.197 BWP	1 BWP = 5.0774 AFN
09 sty 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0734 AFN
10 sty 2025	1 AFN = 0.1979 BWP	1 BWP = 5.052 AFN
11 sty 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
12 sty 2025	1 AFN = 0.1979 BWP	1 BWP = 5.0521 AFN
13 sty 2025	1 AFN = 0.1957 BWP	1 BWP = 5.1087 AFN
14 sty 2025	1 AFN = 0.1947 BWP	1 BWP = 5.1374 AFN
15 sty 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2518 AFN
16 sty 2025	1 AFN = 0.1908 BWP	1 BWP = 5.2402 AFN
17 sty 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
18 sty 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
19 sty 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
20 sty 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2526 AFN
21 sty 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3436 AFN
22 sty 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3435 AFN
23 sty 2025	1 AFN = 0.185 BWP	1 BWP = 5.4055 AFN
24 sty 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
25 sty 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
26 sty 2025	1 AFN = 0.182 BWP	1 BWP = 5.4933 AFN
27 sty 2025	1 AFN = 0.1833 BWP	1 BWP = 5.4558 AFN
28 sty 2025	1 AFN = 0.177 BWP	1 BWP = 5.6511 AFN
29 sty 2025	1 AFN = 0.1769 BWP	1 BWP = 5.6517 AFN
30 sty 2025	1 AFN = 0.1781 BWP	1 BWP = 5.6153 AFN
31 sty 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN

Feb 2025

Data	AFN-BWP	BWP-AFN
01 lut 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4229 AFN
02 lut 2025	1 AFN = 0.1844 BWP	1 BWP = 5.4228 AFN
03 lut 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3742 AFN
04 lut 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3458 AFN
05 lut 2025	1 AFN = 0.1865 BWP	1 BWP = 5.3616 AFN
06 lut 2025	1 AFN = 0.1878 BWP	1 BWP = 5.325 AFN
07 lut 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3568 AFN
08 lut 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
09 lut 2025	1 AFN = 0.1867 BWP	1 BWP = 5.3569 AFN
10 lut 2025	1 AFN = 0.1868 BWP	1 BWP = 5.354 AFN
11 lut 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
12 lut 2025	1 AFN = 0.1882 BWP	1 BWP = 5.313 AFN
13 lut 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3134 AFN
14 lut 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
15 lut 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
16 lut 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3162 AFN
17 lut 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3124 AFN
18 lut 2025	1 AFN = 0.1874 BWP	1 BWP = 5.3375 AFN
19 lut 2025	1 AFN = 0.1879 BWP	1 BWP = 5.321 AFN
20 lut 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3267 AFN
21 lut 2025	1 AFN = 0.1861 BWP	1 BWP = 5.3731 AFN
22 lut 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
23 lut 2025	1 AFN = 0.1861 BWP	1 BWP = 5.373 AFN
24 lut 2025	1 AFN = 0.1863 BWP	1 BWP = 5.3688 AFN
25 lut 2025	1 AFN = 0.1871 BWP	1 BWP = 5.3441 AFN
26 lut 2025	1 AFN = 0.1878 BWP	1 BWP = 5.3243 AFN
27 lut 2025	1 AFN = 0.1879 BWP	1 BWP = 5.3222 AFN
28 lut 2025	1 AFN = 0.188 BWP	1 BWP = 5.3187 AFN

Mar 2025

Data	AFN-BWP	BWP-AFN
01 mar 2025	1 AFN = 0.1882 BWP	1 BWP = 5.3136 AFN
02 mar 2025	1 AFN = 0.188 BWP	1 BWP = 5.3186 AFN
03 mar 2025	1 AFN = 0.1888 BWP	1 BWP = 5.2963 AFN
04 mar 2025	1 AFN = 0.1891 BWP	1 BWP = 5.2888 AFN
05 mar 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3156 AFN
06 mar 2025	1 AFN = 0.1877 BWP	1 BWP = 5.3268 AFN
07 mar 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
08 mar 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
09 mar 2025	1 AFN = 0.1881 BWP	1 BWP = 5.3152 AFN
10 mar 2025	1 AFN = 0.189 BWP	1 BWP = 5.2901 AFN
11 mar 2025	1 AFN = 0.191 BWP	1 BWP = 5.2343 AFN
12 mar 2025	1 AFN = 0.1936 BWP	1 BWP = 5.1641 AFN
13 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1809 AFN
14 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1815 AFN
15 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
16 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1819 AFN
17 mar 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1925 AFN
18 mar 2025	1 AFN = 0.1923 BWP	1 BWP = 5.1997 AFN
19 mar 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2122 AFN
20 mar 2025	1 AFN = 0.1918 BWP	1 BWP = 5.2135 AFN
21 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1804 AFN
22 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
23 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1805 AFN
24 mar 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1876 AFN
25 mar 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
26 mar 2025	1 AFN = 0.1921 BWP	1 BWP = 5.2064 AFN
27 mar 2025	1 AFN = 0.1926 BWP	1 BWP = 5.1909 AFN
28 mar 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
29 mar 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
30 mar 2025	1 AFN = 0.1925 BWP	1 BWP = 5.1943 AFN
31 mar 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1728 AFN

Apr 2025

Data	AFN-BWP	BWP-AFN
01 kwi 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2294 AFN
02 kwi 2025	1 AFN = 0.1933 BWP	1 BWP = 5.173 AFN
03 kwi 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1742 AFN
04 kwi 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
05 kwi 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
06 kwi 2025	1 AFN = 0.1945 BWP	1 BWP = 5.1409 AFN
07 kwi 2025	1 AFN = 0.1964 BWP	1 BWP = 5.0906 AFN
08 kwi 2025	1 AFN = 0.1971 BWP	1 BWP = 5.0737 AFN
09 kwi 2025	1 AFN = 0.1963 BWP	1 BWP = 5.0935 AFN
10 kwi 2025	1 AFN = 0.1951 BWP	1 BWP = 5.1264 AFN
11 kwi 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
12 kwi 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
13 kwi 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2024 AFN
14 kwi 2025	1 AFN = 0.1902 BWP	1 BWP = 5.257 AFN
15 kwi 2025	1 AFN = 0.1902 BWP	1 BWP = 5.2587 AFN
16 kwi 2025	1 AFN = 0.19 BWP	1 BWP = 5.2627 AFN
17 kwi 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2293 AFN
18 kwi 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
19 kwi 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
20 kwi 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
21 kwi 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2266 AFN
22 kwi 2025	1 AFN = 0.1904 BWP	1 BWP = 5.2513 AFN
23 kwi 2025	1 AFN = 0.1912 BWP	1 BWP = 5.2314 AFN
24 kwi 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1836 AFN
25 kwi 2025	1 AFN = 0.1937 BWP	1 BWP = 5.1634 AFN
26 kwi 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1877 AFN
27 kwi 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1877 AFN
28 kwi 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1832 AFN
29 kwi 2025	1 AFN = 0.1922 BWP	1 BWP = 5.204 AFN
30 kwi 2025	1 AFN = 0.1932 BWP	1 BWP = 5.1749 AFN

May 2025

Data	AFN-BWP	BWP-AFN
01 maj 2025	1 AFN = 0.1932 BWP	1 BWP = 5.1749 AFN
02 maj 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
03 maj 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
04 maj 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
05 maj 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2175 AFN
06 maj 2025	1 AFN = 0.1914 BWP	1 BWP = 5.224 AFN
07 maj 2025	1 AFN = 0.1914 BWP	1 BWP = 5.2241 AFN
08 maj 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1885 AFN
09 maj 2025	1 AFN = 0.193 BWP	1 BWP = 5.1808 AFN
10 maj 2025	1 AFN = 0.1909 BWP	1 BWP = 5.2384 AFN
11 maj 2025	1 AFN = 0.193 BWP	1 BWP = 5.1807 AFN
12 maj 2025	1 AFN = 0.1943 BWP	1 BWP = 5.1463 AFN
13 maj 2025	1 AFN = 0.1952 BWP	1 BWP = 5.1234 AFN
14 maj 2025	1 AFN = 0.1938 BWP	1 BWP = 5.1594 AFN
15 maj 2025	1 AFN = 0.1934 BWP	1 BWP = 5.1703 AFN
16 maj 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
17 maj 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
18 maj 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1905 AFN
19 maj 2025	1 AFN = 0.1928 BWP	1 BWP = 5.1869 AFN
20 maj 2025	1 AFN = 0.193 BWP	1 BWP = 5.1824 AFN
21 maj 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2102 AFN
22 maj 2025	1 AFN = 0.1929 BWP	1 BWP = 5.1829 AFN
23 maj 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2102 AFN
24 maj 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2104 AFN
25 maj 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2104 AFN
26 maj 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2172 AFN
27 maj 2025	1 AFN = 0.1919 BWP	1 BWP = 5.2105 AFN
28 maj 2025	1 AFN = 0.195 BWP	1 BWP = 5.1284 AFN
29 maj 2025	1 AFN = 0.1935 BWP	1 BWP = 5.1692 AFN
30 maj 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN
31 maj 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN

Jun 2025

Data	AFN-BWP	BWP-AFN
01 cze 2025	1 AFN = 0.1927 BWP	1 BWP = 5.1896 AFN
02 cze 2025	1 AFN = 0.1933 BWP	1 BWP = 5.1745 AFN
03 cze 2025	1 AFN = 0.193 BWP	1 BWP = 5.1817 AFN
04 cze 2025	1 AFN = 0.1931 BWP	1 BWP = 5.1788 AFN
05 cze 2025	1 AFN = 0.1922 BWP	1 BWP = 5.2029 AFN
06 cze 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
07 cze 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
08 cze 2025	1 AFN = 0.1916 BWP	1 BWP = 5.2205 AFN
09 cze 2025	1 AFN = 0.1911 BWP	1 BWP = 5.2339 AFN
10 cze 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2274 AFN
11 cze 2025	1 AFN = 0.1917 BWP	1 BWP = 5.2158 AFN
12 cze 2025	1 AFN = 0.1913 BWP	1 BWP = 5.2282 AFN
13 cze 2025	1 AFN = 0.1927 BWP	1 BWP = 5.19 AFN

Informacje nt. kursów wymiany AFN-BWP oraz BWP-AFN

Afgani (AFN) to waluta używana w Afganistan. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości