> Kursy wymiany AFN-BWP oraz BWP-AFN – 2026

Kursy wymiany AFN-BWP oraz BWP-AFN – 2026

Kursy wymiany AFN-BWP oraz BWP-AFN

Sprawdź poniżej kurs wymiany AFN-BWP oraz BWP-AFN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AFN = 0,2107 BWP

1 BWP = 4,7468 AFN

1 rok 2 lata 3 lata

AFN na BWPBWP na AFN

Jan 2026

Data	AFN-BWP	BWP-AFN
01 sty 2026	1 AFN = 0.1988 BWP	1 BWP = 5.0311 AFN
02 sty 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
03 sty 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
04 sty 2026	1 AFN = 0.2115 BWP	1 BWP = 4.7289 AFN
05 sty 2026	1 AFN = 0.2023 BWP	1 BWP = 4.9433 AFN
06 sty 2026	1 AFN = 0.2099 BWP	1 BWP = 4.7643 AFN
07 sty 2026	1 AFN = 0.2017 BWP	1 BWP = 4.9571 AFN
08 sty 2026	1 AFN = 0.2045 BWP	1 BWP = 4.8892 AFN
09 sty 2026	1 AFN = 0.2033 BWP	1 BWP = 4.918 AFN
10 sty 2026	1 AFN = 0.2065 BWP	1 BWP = 4.8435 AFN
11 sty 2026	1 AFN = 0.2066 BWP	1 BWP = 4.8405 AFN
12 sty 2026	1 AFN = 0.2055 BWP	1 BWP = 4.8657 AFN
13 sty 2026	1 AFN = 0.2026 BWP	1 BWP = 4.9351 AFN
14 sty 2026	1 AFN = 0.204 BWP	1 BWP = 4.9013 AFN
15 sty 2026	1 AFN = 0.2054 BWP	1 BWP = 4.8687 AFN
16 sty 2026	1 AFN = 0.2039 BWP	1 BWP = 4.9055 AFN
17 sty 2026	1 AFN = 0.2041 BWP	1 BWP = 4.8986 AFN
18 sty 2026	1 AFN = 0.2041 BWP	1 BWP = 4.8986 AFN
19 sty 2026	1 AFN = 0.2045 BWP	1 BWP = 4.8902 AFN
20 sty 2026	1 AFN = 0.204 BWP	1 BWP = 4.9032 AFN
21 sty 2026	1 AFN = 0.2036 BWP	1 BWP = 4.9105 AFN
22 sty 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9291 AFN
23 sty 2026	1 AFN = 0.2117 BWP	1 BWP = 4.7229 AFN
24 sty 2026	1 AFN = 0.2101 BWP	1 BWP = 4.759 AFN
25 sty 2026	1 AFN = 0.2101 BWP	1 BWP = 4.759 AFN
26 sty 2026	1 AFN = 0.201 BWP	1 BWP = 4.9761 AFN
27 sty 2026	1 AFN = 0.1992 BWP	1 BWP = 5.0209 AFN
28 sty 2026	1 AFN = 0.2012 BWP	1 BWP = 4.9701 AFN
29 sty 2026	1 AFN = 0.2014 BWP	1 BWP = 4.9649 AFN
30 sty 2026	1 AFN = 0.1982 BWP	1 BWP = 5.0442 AFN
31 sty 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9295 AFN

Feb 2026

Data	AFN-BWP	BWP-AFN
01 lut 2026	1 AFN = 0.2029 BWP	1 BWP = 4.9283 AFN
02 lut 2026	1 AFN = 0.2027 BWP	1 BWP = 4.9332 AFN
03 lut 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7805 AFN
04 lut 2026	1 AFN = 0.2025 BWP	1 BWP = 4.9384 AFN
05 lut 2026	1 AFN = 0.2007 BWP	1 BWP = 4.9837 AFN
06 lut 2026	1 AFN = 0.2021 BWP	1 BWP = 4.9471 AFN
07 lut 2026	1 AFN = 0.2031 BWP	1 BWP = 4.9241 AFN
08 lut 2026	1 AFN = 0.2031 BWP	1 BWP = 4.9241 AFN
09 lut 2026	1 AFN = 0.2026 BWP	1 BWP = 4.9353 AFN
10 lut 2026	1 AFN = 0.2002 BWP	1 BWP = 4.9939 AFN
11 lut 2026	1 AFN = 0.2001 BWP	1 BWP = 4.9979 AFN
12 lut 2026	1 AFN = 0.2033 BWP	1 BWP = 4.9179 AFN
13 lut 2026	1 AFN = 0.2045 BWP	1 BWP = 4.89 AFN
14 lut 2026	1 AFN = 0.2075 BWP	1 BWP = 4.8199 AFN
15 lut 2026	1 AFN = 0.2075 BWP	1 BWP = 4.8199 AFN
16 lut 2026	1 AFN = 0.2071 BWP	1 BWP = 4.8297 AFN
17 lut 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8123 AFN
18 lut 2026	1 AFN = 0.2107 BWP	1 BWP = 4.7468 AFN
19 lut 2026	1 AFN = 0.2142 BWP	1 BWP = 4.6682 AFN
20 lut 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7573 AFN
21 lut 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7686 AFN
22 lut 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7686 AFN
23 lut 2026	1 AFN = 0.2099 BWP	1 BWP = 4.7638 AFN
24 lut 2026	1 AFN = 0.2096 BWP	1 BWP = 4.772 AFN
25 lut 2026	1 AFN = 0.2088 BWP	1 BWP = 4.7897 AFN
26 lut 2026	1 AFN = 0.2085 BWP	1 BWP = 4.7951 AFN
27 lut 2026	1 AFN = 0.2105 BWP	1 BWP = 4.7512 AFN
28 lut 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7567 AFN

Mar 2026

Data	AFN-BWP	BWP-AFN
01 mar 2026	1 AFN = 0.2102 BWP	1 BWP = 4.7567 AFN
02 mar 2026	1 AFN = 0.2121 BWP	1 BWP = 4.7159 AFN
03 mar 2026	1 AFN = 0.2129 BWP	1 BWP = 4.6972 AFN
04 mar 2026	1 AFN = 0.2125 BWP	1 BWP = 4.706 AFN
05 mar 2026	1 AFN = 0.2135 BWP	1 BWP = 4.6834 AFN
06 mar 2026	1 AFN = 0.2154 BWP	1 BWP = 4.6417 AFN
07 mar 2026	1 AFN = 0.2126 BWP	1 BWP = 4.7043 AFN
08 mar 2026	1 AFN = 0.2126 BWP	1 BWP = 4.7043 AFN
09 mar 2026	1 AFN = 0.214 BWP	1 BWP = 4.6726 AFN
10 mar 2026	1 AFN = 0.2123 BWP	1 BWP = 4.7105 AFN
11 mar 2026	1 AFN = 0.2111 BWP	1 BWP = 4.7373 AFN
12 mar 2026	1 AFN = 0.2159 BWP	1 BWP = 4.6315 AFN
13 mar 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5845 AFN
14 mar 2026	1 AFN = 0.2163 BWP	1 BWP = 4.6236 AFN
15 mar 2026	1 AFN = 0.2163 BWP	1 BWP = 4.6236 AFN
16 mar 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6213 AFN
17 mar 2026	1 AFN = 0.2155 BWP	1 BWP = 4.6397 AFN
18 mar 2026	1 AFN = 0.2156 BWP	1 BWP = 4.6389 AFN
19 mar 2026	1 AFN = 0.2133 BWP	1 BWP = 4.688 AFN
20 mar 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6213 AFN
21 mar 2026	1 AFN = 0.2161 BWP	1 BWP = 4.6281 AFN
22 mar 2026	1 AFN = 0.2161 BWP	1 BWP = 4.6281 AFN
23 mar 2026	1 AFN = 0.2166 BWP	1 BWP = 4.6174 AFN
24 mar 2026	1 AFN = 0.2193 BWP	1 BWP = 4.5609 AFN
25 mar 2026	1 AFN = 0.2182 BWP	1 BWP = 4.5834 AFN
26 mar 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6219 AFN
27 mar 2026	1 AFN = 0.2189 BWP	1 BWP = 4.5692 AFN
28 mar 2026	1 AFN = 0.2171 BWP	1 BWP = 4.6058 AFN
29 mar 2026	1 AFN = 0.2164 BWP	1 BWP = 4.6214 AFN
30 mar 2026	1 AFN = 0.2171 BWP	1 BWP = 4.6067 AFN
31 mar 2026	1 AFN = 0.2189 BWP	1 BWP = 4.569 AFN

Apr 2026

Data	AFN-BWP	BWP-AFN
01 kwi 2026	1 AFN = 0.2125 BWP	1 BWP = 4.7066 AFN
02 kwi 2026	1 AFN = 0.2178 BWP	1 BWP = 4.5914 AFN
03 kwi 2026	1 AFN = 0.2156 BWP	1 BWP = 4.6389 AFN
04 kwi 2026	1 AFN = 0.209 BWP	1 BWP = 4.7853 AFN
05 kwi 2026	1 AFN = 0.209 BWP	1 BWP = 4.7853 AFN
06 kwi 2026	1 AFN = 0.209 BWP	1 BWP = 4.7854 AFN
07 kwi 2026	1 AFN = 0.21 BWP	1 BWP = 4.7624 AFN
08 kwi 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7732 AFN
09 kwi 2026	1 AFN = 0.2103 BWP	1 BWP = 4.7544 AFN
10 kwi 2026	1 AFN = 0.2097 BWP	1 BWP = 4.7694 AFN
11 kwi 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
12 kwi 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
13 kwi 2026	1 AFN = 0.2089 BWP	1 BWP = 4.7871 AFN
14 kwi 2026	1 AFN = 0.2093 BWP	1 BWP = 4.7777 AFN
15 kwi 2026	1 AFN = 0.2096 BWP	1 BWP = 4.77 AFN
16 kwi 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7726 AFN
17 kwi 2026	1 AFN = 0.208 BWP	1 BWP = 4.8079 AFN
18 kwi 2026	1 AFN = 0.2084 BWP	1 BWP = 4.7994 AFN
19 kwi 2026	1 AFN = 0.2084 BWP	1 BWP = 4.7994 AFN
20 kwi 2026	1 AFN = 0.2078 BWP	1 BWP = 4.8119 AFN
21 kwi 2026	1 AFN = 0.2095 BWP	1 BWP = 4.7738 AFN
22 kwi 2026	1 AFN = 0.2135 BWP	1 BWP = 4.6835 AFN
23 kwi 2026	1 AFN = 0.2125 BWP	1 BWP = 4.7068 AFN
24 kwi 2026	1 AFN = 0.215 BWP	1 BWP = 4.6522 AFN
25 kwi 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5849 AFN
26 kwi 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5849 AFN
27 kwi 2026	1 AFN = 0.2172 BWP	1 BWP = 4.6031 AFN
28 kwi 2026	1 AFN = 0.2181 BWP	1 BWP = 4.5852 AFN
29 kwi 2026	1 AFN = 0.2146 BWP	1 BWP = 4.6595 AFN
30 kwi 2026	1 AFN = 0.2158 BWP	1 BWP = 4.6347 AFN

May 2026

Data	AFN-BWP	BWP-AFN
01 maj 2026	1 AFN = 0.2141 BWP	1 BWP = 4.6715 AFN
02 maj 2026	1 AFN = 0.2124 BWP	1 BWP = 4.7083 AFN
03 maj 2026	1 AFN = 0.2124 BWP	1 BWP = 4.7083 AFN
04 maj 2026	1 AFN = 0.2121 BWP	1 BWP = 4.714 AFN
05 maj 2026	1 AFN = 0.2141 BWP	1 BWP = 4.6707 AFN
06 maj 2026	1 AFN = 0.2108 BWP	1 BWP = 4.744 AFN
07 maj 2026	1 AFN = 0.2093 BWP	1 BWP = 4.7785 AFN
08 maj 2026	1 AFN = 0.2081 BWP	1 BWP = 4.8043 AFN
09 maj 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7798 AFN
10 maj 2026	1 AFN = 0.2092 BWP	1 BWP = 4.7798 AFN
11 maj 2026	1 AFN = 0.21 BWP	1 BWP = 4.7615 AFN
12 maj 2026	1 AFN = 0.2125 BWP	1 BWP = 4.7059 AFN
13 maj 2026	1 AFN = 0.2138 BWP	1 BWP = 4.6765 AFN
14 maj 2026	1 AFN = 0.2272 BWP	1 BWP = 4.4011 AFN
15 maj 2026	1 AFN = 0.2264 BWP	1 BWP = 4.4162 AFN
16 maj 2026	1 AFN = 0.2268 BWP	1 BWP = 4.4101 AFN
17 maj 2026	1 AFN = 0.2268 BWP	1 BWP = 4.4101 AFN
18 maj 2026	1 AFN = 0.2176 BWP	1 BWP = 4.5964 AFN
19 maj 2026	1 AFN = 0.2173 BWP	1 BWP = 4.6014 AFN
20 maj 2026	1 AFN = 0.2153 BWP	1 BWP = 4.6441 AFN
21 maj 2026	1 AFN = 0.2151 BWP	1 BWP = 4.6497 AFN
22 maj 2026	1 AFN = 0.2147 BWP	1 BWP = 4.6567 AFN
23 maj 2026	1 AFN = 0.2162 BWP	1 BWP = 4.626 AFN
24 maj 2026	1 AFN = 0.2162 BWP	1 BWP = 4.626 AFN
25 maj 2026	1 AFN = 0.2151 BWP	1 BWP = 4.6494 AFN
26 maj 2026	1 AFN = 0.2151 BWP	1 BWP = 4.6498 AFN
27 maj 2026	1 AFN = 0.2137 BWP	1 BWP = 4.6794 AFN
28 maj 2026	1 AFN = 0.2157 BWP	1 BWP = 4.6357 AFN
29 maj 2026	1 AFN = 0.213 BWP	1 BWP = 4.6949 AFN
30 maj 2026	1 AFN = 0.213 BWP	1 BWP = 4.6949 AFN
31 maj 2026	1 AFN = 0.213 BWP	1 BWP = 4.6949 AFN

Jun 2026

Data	AFN-BWP	BWP-AFN
01 cze 2026	1 AFN = 0.2131 BWP	1 BWP = 4.6918 AFN
02 cze 2026	1 AFN = 0.2148 BWP	1 BWP = 4.6548 AFN

Informacje nt. kursów wymiany AFN-BWP oraz BWP-AFN

Afgani (AFN) to waluta używana w Afganistan. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości