currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AFN-IQD oraz IQD-AFN – 2025

Kursy wymiany AFN-IQD oraz IQD-AFN – 2025

Kursy wymiany AFN-IQD oraz IQD-AFN

Sprawdź poniżej kurs wymiany AFN-IQD oraz IQD-AFN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AFN = 17,9984 IQD
1 IQD = 0,0556 AFN
AFN na IQDIQD na AFN
18,1831 Data: 4.7 18,2958 Data: 4.6 18,2958 Data: 4.5 18,2962 Data: 4.4 18,2658 Data: 4.3 18,2960 Data: 4.2 18,1618 Data: 4.1 18,4605 Data: 3.31 18,6630 Data: 3.30 18,6730 Data: 3.29 18,4597 Data: 3.28 18,4598 Data: 3.27 18,3801 Data: 3.26 18,5596 Data: 3.25 18,5380 Data: 3.24 18,5939 Data: 3.23 18,5478 Data: 3.22 18,5512 Data: 3.21 18,4216 Data: 3.20 18,4596 Data: 3.19 18,5434 Data: 3.18 18,5556 Data: 3.17 18,6037 Data: 3.16 18,5558 Data: 3.15 18,5434 Data: 3.14 18,4580 Data: 3.13 18,5046 Data: 3.12 18,3571 Data: 3.11 18,1230 Data: 3.10 18,1265 Data: 3.9 18,0929 Data: 3.8 18,1265 Data: 3.7 17,9646 Data: 3.6 17,9162 Data: 3.5 17,9216 Data: 3.4 17,8228 Data: 3.3 17,7661 Data: 3.2 17,8222 Data: 3.1 17,7851 Data: 2.28 17,8313 Data: 2.27 17,8229 Data: 2.26 17,7969 Data: 2.25 17,7138 Data: 2.24 17,7128 Data: 2.23 17,7128 Data: 2.22 17,7129 Data: 2.21 17,7688 Data: 2.20 17,7743 Data: 2.19 17,7814 Data: 2.18 17,8651 Data: 2.17 17,8648 Data: 2.16 17,8648 Data: 2.15 17,8642 Data: 2.14 17,8126 Data: 2.13 17,8136 Data: 2.12 17,7874 Data: 2.11 17,6773 Data: 2.10 17,6797 Data: 2.9 17,6797 Data: 2.8 17,6797 Data: 2.7 17,7000 Data: 2.6 17,6039 Data: 2.5 17,5451 Data: 2.4 17,3424 Data: 2.3 17,3434 Data: 2.2 17,3434 Data: 2.1 17,3434 Data: 1.31 16,8306 Data: 1.30 16,6537 Data: 1.29 16,6553 Data: 1.28 17,2993 Data: 1.27 17,3010 Data: 1.26 17,3010 Data: 1.25 17,3007 Data: 1.24 17,4606 Data: 1.23 17,6146 Data: 1.22 17,6143 Data: 1.21 17,8571 Data: 1.20 17,8571 Data: 1.19 17,8571 Data: 1.18 17,8532 Data: 1.17 17,8354 Data: 1.16 17,7716 Data: 1.15 18,1160 Data: 1.14 18,1165 Data: 1.13 18,4232 Data: 1.12 18,4232 Data: 1.11 18,4234 Data: 1.10 18,4218 Data: 1.9 18,4088 Data: 1.8 18,4528 Data: 1.7 18,5856 Data: 1.6 18,5838 Data: 1.5 18,5838 Data: 1.4 18,5838 Data: 1.3 18,5948 Data: 1.2 18,6471 Data: 1.1 18,1831 Data: 4.7 18,2958 Data: 4.6 18,2958 Data: 4.5 18,2962 Data: 4.4 18,2658 Data: 4.3 18,2960 Data: 4.2 18,1618 Data: 4.1 18,4605 Data: 3.31 18,6630 Data: 3.30 18,6730 Data: 3.29 18,4597 Data: 3.28 18,4598 Data: 3.27 18,3801 Data: 3.26 18,5596 Data: 3.25 18,5380 Data: 3.24 18,5939 Data: 3.23 18,5478 Data: 3.22 18,5512 Data: 3.21 18,4216 Data: 3.20 18,4596 Data: 3.19 18,5434 Data: 3.18 18,5556 Data: 3.17 18,6037 Data: 3.16 18,5558 Data: 3.15 18,5434 Data: 3.14 18,4580 Data: 3.13 18,5046 Data: 3.12 18,3571 Data: 3.11 18,1230 Data: 3.10 18,1265 Data: 3.9 18,0929 Data: 3.8 18,1265 Data: 3.7 17,9646 Data: 3.6 17,9162 Data: 3.5 17,9216 Data: 3.4 17,8228 Data: 3.3 17,7661 Data: 3.2 17,8222 Data: 3.1 17,7851 Data: 2.28 17,8313 Data: 2.27 17,8229 Data: 2.26 17,7969 Data: 2.25 17,7138 Data: 2.24 17,7128 Data: 2.23 17,7128 Data: 2.22 17,7129 Data: 2.21 17,7688 Data: 2.20 17,7743 Data: 2.19 17,7814 Data: 2.18 17,8651 Data: 2.17 17,8648 Data: 2.16 17,8648 Data: 2.15 17,8642 Data: 2.14 17,8126 Data: 2.13 17,8136 Data: 2.12 17,7874 Data: 2.11 17,6773 Data: 2.10 17,6797 Data: 2.9 17,6797 Data: 2.8 17,6797 Data: 2.7 17,7000 Data: 2.6 17,6039 Data: 2.5 17,5451 Data: 2.4 17,3424 Data: 2.3 17,3434 Data: 2.2 17,3434 Data: 2.1 17,3434 Data: 1.31 16,8306 Data: 1.30 16,6537 Data: 1.29 16,6553 Data: 1.28 17,2993 Data: 1.27 17,3010 Data: 1.26 17,3010 Data: 1.25 17,3007 Data: 1.24 17,4606 Data: 1.23 17,6146 Data: 1.22 17,6143 Data: 1.21 17,8571 Data: 1.20 17,8571 Data: 1.19 17,8571 Data: 1.18 17,8532 Data: 1.17 17,8354 Data: 1.16 17,7716 Data: 1.15 18,1160 Data: 1.14 18,1165 Data: 1.13 18,4232 Data: 1.12 18,4232 Data: 1.11 18,4234 Data: 1.10 18,4218 Data: 1.9 18,4088 Data: 1.8 18,4528 Data: 1.7 18,5856 Data: 1.6 18,5838 Data: 1.5 18,5838 Data: 1.4 18,5838 Data: 1.3 18,5948 Data: 1.2 18,6471 Data: 1.1

Jan 2025

DataAFN-IQDIQD-AFN
01 sty 2025 1 AFN = 18.6471 IQD 1 IQD = 0.0536 AFN
02 sty 2025 1 AFN = 18.5948 IQD 1 IQD = 0.0538 AFN
03 sty 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
04 sty 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
05 sty 2025 1 AFN = 18.5838 IQD 1 IQD = 0.0538 AFN
06 sty 2025 1 AFN = 18.5856 IQD 1 IQD = 0.0538 AFN
07 sty 2025 1 AFN = 18.4528 IQD 1 IQD = 0.0542 AFN
08 sty 2025 1 AFN = 18.4088 IQD 1 IQD = 0.0543 AFN
09 sty 2025 1 AFN = 18.4218 IQD 1 IQD = 0.0543 AFN
10 sty 2025 1 AFN = 18.4234 IQD 1 IQD = 0.0543 AFN
11 sty 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
12 sty 2025 1 AFN = 18.4232 IQD 1 IQD = 0.0543 AFN
13 sty 2025 1 AFN = 18.1165 IQD 1 IQD = 0.0552 AFN
14 sty 2025 1 AFN = 18.116 IQD 1 IQD = 0.0552 AFN
15 sty 2025 1 AFN = 17.7716 IQD 1 IQD = 0.0563 AFN
16 sty 2025 1 AFN = 17.8354 IQD 1 IQD = 0.0561 AFN
17 sty 2025 1 AFN = 17.8532 IQD 1 IQD = 0.056 AFN
18 sty 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
19 sty 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
20 sty 2025 1 AFN = 17.8571 IQD 1 IQD = 0.056 AFN
21 sty 2025 1 AFN = 17.6143 IQD 1 IQD = 0.0568 AFN
22 sty 2025 1 AFN = 17.6146 IQD 1 IQD = 0.0568 AFN
23 sty 2025 1 AFN = 17.4606 IQD 1 IQD = 0.0573 AFN
24 sty 2025 1 AFN = 17.3007 IQD 1 IQD = 0.0578 AFN
25 sty 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
26 sty 2025 1 AFN = 17.301 IQD 1 IQD = 0.0578 AFN
27 sty 2025 1 AFN = 17.2993 IQD 1 IQD = 0.0578 AFN
28 sty 2025 1 AFN = 16.6553 IQD 1 IQD = 0.06 AFN
29 sty 2025 1 AFN = 16.6537 IQD 1 IQD = 0.06 AFN
30 sty 2025 1 AFN = 16.8306 IQD 1 IQD = 0.0594 AFN
31 sty 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN

Feb 2025

DataAFN-IQDIQD-AFN
01 lut 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
02 lut 2025 1 AFN = 17.3434 IQD 1 IQD = 0.0577 AFN
03 lut 2025 1 AFN = 17.3424 IQD 1 IQD = 0.0577 AFN
04 lut 2025 1 AFN = 17.5451 IQD 1 IQD = 0.057 AFN
05 lut 2025 1 AFN = 17.6039 IQD 1 IQD = 0.0568 AFN
06 lut 2025 1 AFN = 17.7 IQD 1 IQD = 0.0565 AFN
07 lut 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
08 lut 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
09 lut 2025 1 AFN = 17.6797 IQD 1 IQD = 0.0566 AFN
10 lut 2025 1 AFN = 17.6773 IQD 1 IQD = 0.0566 AFN
11 lut 2025 1 AFN = 17.7874 IQD 1 IQD = 0.0562 AFN
12 lut 2025 1 AFN = 17.8136 IQD 1 IQD = 0.0561 AFN
13 lut 2025 1 AFN = 17.8126 IQD 1 IQD = 0.0561 AFN
14 lut 2025 1 AFN = 17.8642 IQD 1 IQD = 0.056 AFN
15 lut 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
16 lut 2025 1 AFN = 17.8648 IQD 1 IQD = 0.056 AFN
17 lut 2025 1 AFN = 17.8651 IQD 1 IQD = 0.056 AFN
18 lut 2025 1 AFN = 17.7814 IQD 1 IQD = 0.0562 AFN
19 lut 2025 1 AFN = 17.7743 IQD 1 IQD = 0.0563 AFN
20 lut 2025 1 AFN = 17.7688 IQD 1 IQD = 0.0563 AFN
21 lut 2025 1 AFN = 17.7129 IQD 1 IQD = 0.0565 AFN
22 lut 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
23 lut 2025 1 AFN = 17.7128 IQD 1 IQD = 0.0565 AFN
24 lut 2025 1 AFN = 17.7138 IQD 1 IQD = 0.0565 AFN
25 lut 2025 1 AFN = 17.7969 IQD 1 IQD = 0.0562 AFN
26 lut 2025 1 AFN = 17.8229 IQD 1 IQD = 0.0561 AFN
27 lut 2025 1 AFN = 17.8313 IQD 1 IQD = 0.0561 AFN
28 lut 2025 1 AFN = 17.7851 IQD 1 IQD = 0.0562 AFN

Mar 2025

DataAFN-IQDIQD-AFN
01 mar 2025 1 AFN = 17.8222 IQD 1 IQD = 0.0561 AFN
02 mar 2025 1 AFN = 17.7661 IQD 1 IQD = 0.0563 AFN
03 mar 2025 1 AFN = 17.8228 IQD 1 IQD = 0.0561 AFN
04 mar 2025 1 AFN = 17.9216 IQD 1 IQD = 0.0558 AFN
05 mar 2025 1 AFN = 17.9162 IQD 1 IQD = 0.0558 AFN
06 mar 2025 1 AFN = 17.9646 IQD 1 IQD = 0.0557 AFN
07 mar 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
08 mar 2025 1 AFN = 18.0929 IQD 1 IQD = 0.0553 AFN
09 mar 2025 1 AFN = 18.1265 IQD 1 IQD = 0.0552 AFN
10 mar 2025 1 AFN = 18.123 IQD 1 IQD = 0.0552 AFN
11 mar 2025 1 AFN = 18.3571 IQD 1 IQD = 0.0545 AFN
12 mar 2025 1 AFN = 18.5046 IQD 1 IQD = 0.054 AFN
13 mar 2025 1 AFN = 18.458 IQD 1 IQD = 0.0542 AFN
14 mar 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
15 mar 2025 1 AFN = 18.5558 IQD 1 IQD = 0.0539 AFN
16 mar 2025 1 AFN = 18.6037 IQD 1 IQD = 0.0538 AFN
17 mar 2025 1 AFN = 18.5556 IQD 1 IQD = 0.0539 AFN
18 mar 2025 1 AFN = 18.5434 IQD 1 IQD = 0.0539 AFN
19 mar 2025 1 AFN = 18.4596 IQD 1 IQD = 0.0542 AFN
20 mar 2025 1 AFN = 18.4216 IQD 1 IQD = 0.0543 AFN
21 mar 2025 1 AFN = 18.5512 IQD 1 IQD = 0.0539 AFN
22 mar 2025 1 AFN = 18.5478 IQD 1 IQD = 0.0539 AFN
23 mar 2025 1 AFN = 18.5939 IQD 1 IQD = 0.0538 AFN
24 mar 2025 1 AFN = 18.538 IQD 1 IQD = 0.0539 AFN
25 mar 2025 1 AFN = 18.5596 IQD 1 IQD = 0.0539 AFN
26 mar 2025 1 AFN = 18.3801 IQD 1 IQD = 0.0544 AFN
27 mar 2025 1 AFN = 18.4598 IQD 1 IQD = 0.0542 AFN
28 mar 2025 1 AFN = 18.4597 IQD 1 IQD = 0.0542 AFN
29 mar 2025 1 AFN = 18.673 IQD 1 IQD = 0.0536 AFN
30 mar 2025 1 AFN = 18.663 IQD 1 IQD = 0.0536 AFN
31 mar 2025 1 AFN = 18.4605 IQD 1 IQD = 0.0542 AFN

Apr 2025

DataAFN-IQDIQD-AFN
01 kwi 2025 1 AFN = 18.1618 IQD 1 IQD = 0.0551 AFN
02 kwi 2025 1 AFN = 18.296 IQD 1 IQD = 0.0547 AFN
03 kwi 2025 1 AFN = 18.2658 IQD 1 IQD = 0.0547 AFN
04 kwi 2025 1 AFN = 18.2962 IQD 1 IQD = 0.0547 AFN
05 kwi 2025 1 AFN = 18.2958 IQD 1 IQD = 0.0547 AFN
06 kwi 2025 1 AFN = 18.2958 IQD 1 IQD = 0.0547 AFN
07 kwi 2025 1 AFN = 18.1831 IQD 1 IQD = 0.055 AFN

Informacje nt. kursów wymiany AFN-IQD oraz IQD-AFN

Afgani (AFN) to waluta używana w Afganistan. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats