> Kursy wymiany AFN-KHR oraz KHR-AFN – 2025

Kursy wymiany AFN-KHR oraz KHR-AFN – 2025

Kursy wymiany AFN-KHR oraz KHR-AFN

Sprawdź poniżej kurs wymiany AFN-KHR oraz KHR-AFN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AFN = 55,7843 KHR

1 KHR = 0,0179 AFN

1 rok 2 lata 3 lata

AFN na KHRKHR na AFN

Jan 2025

Data	AFN-KHR	KHR-AFN
01 sty 2025	1 AFN = 57.276 KHR	1 KHR = 0.0175 AFN
02 sty 2025	1 AFN = 57.2612 KHR	1 KHR = 0.0175 AFN
03 sty 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
04 sty 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
05 sty 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
06 sty 2025	1 AFN = 57.2148 KHR	1 KHR = 0.0175 AFN
07 sty 2025	1 AFN = 56.8511 KHR	1 KHR = 0.0176 AFN
08 sty 2025	1 AFN = 56.7939 KHR	1 KHR = 0.0176 AFN
09 sty 2025	1 AFN = 56.806 KHR	1 KHR = 0.0176 AFN
10 sty 2025	1 AFN = 56.847 KHR	1 KHR = 0.0176 AFN
11 sty 2025	1 AFN = 56.8464 KHR	1 KHR = 0.0176 AFN
12 sty 2025	1 AFN = 56.8464 KHR	1 KHR = 0.0176 AFN
13 sty 2025	1 AFN = 55.8945 KHR	1 KHR = 0.0179 AFN
14 sty 2025	1 AFN = 55.8344 KHR	1 KHR = 0.0179 AFN
15 sty 2025	1 AFN = 54.7209 KHR	1 KHR = 0.0183 AFN
16 sty 2025	1 AFN = 54.8558 KHR	1 KHR = 0.0182 AFN
17 sty 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
18 sty 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
19 sty 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
20 sty 2025	1 AFN = 55.0394 KHR	1 KHR = 0.0182 AFN
21 sty 2025	1 AFN = 54.1696 KHR	1 KHR = 0.0185 AFN
22 sty 2025	1 AFN = 54.1694 KHR	1 KHR = 0.0185 AFN
23 sty 2025	1 AFN = 53.6707 KHR	1 KHR = 0.0186 AFN
24 sty 2025	1 AFN = 53.1484 KHR	1 KHR = 0.0188 AFN
25 sty 2025	1 AFN = 53.1486 KHR	1 KHR = 0.0188 AFN
26 sty 2025	1 AFN = 53.1486 KHR	1 KHR = 0.0188 AFN
27 sty 2025	1 AFN = 53.1212 KHR	1 KHR = 0.0188 AFN
28 sty 2025	1 AFN = 51.1222 KHR	1 KHR = 0.0196 AFN
29 sty 2025	1 AFN = 51.1 KHR	1 KHR = 0.0196 AFN
30 sty 2025	1 AFN = 51.6595 KHR	1 KHR = 0.0194 AFN
31 sty 2025	1 AFN = 53.2722 KHR	1 KHR = 0.0188 AFN

Feb 2025

Data	AFN-KHR	KHR-AFN
01 lut 2025	1 AFN = 53.2722 KHR	1 KHR = 0.0188 AFN
02 lut 2025	1 AFN = 53.2729 KHR	1 KHR = 0.0188 AFN
03 lut 2025	1 AFN = 53.2415 KHR	1 KHR = 0.0188 AFN
04 lut 2025	1 AFN = 53.8601 KHR	1 KHR = 0.0186 AFN
05 lut 2025	1 AFN = 54.0245 KHR	1 KHR = 0.0185 AFN
06 lut 2025	1 AFN = 54.2704 KHR	1 KHR = 0.0184 AFN
07 lut 2025	1 AFN = 54.2205 KHR	1 KHR = 0.0184 AFN
08 lut 2025	1 AFN = 54.2181 KHR	1 KHR = 0.0184 AFN
09 lut 2025	1 AFN = 54.2181 KHR	1 KHR = 0.0184 AFN
10 lut 2025	1 AFN = 54.2092 KHR	1 KHR = 0.0184 AFN
11 lut 2025	1 AFN = 54.5128 KHR	1 KHR = 0.0183 AFN
12 lut 2025	1 AFN = 54.5077 KHR	1 KHR = 0.0183 AFN
13 lut 2025	1 AFN = 54.5106 KHR	1 KHR = 0.0183 AFN
14 lut 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
15 lut 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
16 lut 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
17 lut 2025	1 AFN = 54.5147 KHR	1 KHR = 0.0183 AFN
18 lut 2025	1 AFN = 54.4725 KHR	1 KHR = 0.0184 AFN
19 lut 2025	1 AFN = 54.4969 KHR	1 KHR = 0.0183 AFN
20 lut 2025	1 AFN = 54.3917 KHR	1 KHR = 0.0184 AFN
21 lut 2025	1 AFN = 54.241 KHR	1 KHR = 0.0184 AFN
22 lut 2025	1 AFN = 54.2425 KHR	1 KHR = 0.0184 AFN
23 lut 2025	1 AFN = 54.2425 KHR	1 KHR = 0.0184 AFN
24 lut 2025	1 AFN = 54.1219 KHR	1 KHR = 0.0185 AFN
25 lut 2025	1 AFN = 54.4865 KHR	1 KHR = 0.0184 AFN
26 lut 2025	1 AFN = 54.6258 KHR	1 KHR = 0.0183 AFN
27 lut 2025	1 AFN = 54.5871 KHR	1 KHR = 0.0183 AFN
28 lut 2025	1 AFN = 54.5119 KHR	1 KHR = 0.0183 AFN

Mar 2025

Data	AFN-KHR	KHR-AFN
01 mar 2025	1 AFN = 54.5685 KHR	1 KHR = 0.0183 AFN
02 mar 2025	1 AFN = 54.2818 KHR	1 KHR = 0.0184 AFN
03 mar 2025	1 AFN = 54.528 KHR	1 KHR = 0.0183 AFN
04 mar 2025	1 AFN = 54.8415 KHR	1 KHR = 0.0182 AFN
05 mar 2025	1 AFN = 54.854 KHR	1 KHR = 0.0182 AFN
06 mar 2025	1 AFN = 55.0085 KHR	1 KHR = 0.0182 AFN
07 mar 2025	1 AFN = 55.4521 KHR	1 KHR = 0.018 AFN
08 mar 2025	1 AFN = 55.3584 KHR	1 KHR = 0.0181 AFN
09 mar 2025	1 AFN = 55.4521 KHR	1 KHR = 0.018 AFN
10 mar 2025	1 AFN = 55.3358 KHR	1 KHR = 0.0181 AFN
11 mar 2025	1 AFN = 56.1636 KHR	1 KHR = 0.0178 AFN
12 mar 2025	1 AFN = 56.6153 KHR	1 KHR = 0.0177 AFN
13 mar 2025	1 AFN = 56.4698 KHR	1 KHR = 0.0177 AFN
14 mar 2025	1 AFN = 56.8981 KHR	1 KHR = 0.0176 AFN
15 mar 2025	1 AFN = 56.7529 KHR	1 KHR = 0.0176 AFN
16 mar 2025	1 AFN = 56.8066 KHR	1 KHR = 0.0176 AFN
17 mar 2025	1 AFN = 56.8019 KHR	1 KHR = 0.0176 AFN
18 mar 2025	1 AFN = 56.6674 KHR	1 KHR = 0.0176 AFN
19 mar 2025	1 AFN = 56.5865 KHR	1 KHR = 0.0177 AFN
20 mar 2025	1 AFN = 56.3735 KHR	1 KHR = 0.0177 AFN
21 mar 2025	1 AFN = 56.7587 KHR	1 KHR = 0.0176 AFN
22 mar 2025	1 AFN = 56.7067 KHR	1 KHR = 0.0176 AFN
23 mar 2025	1 AFN = 56.7793 KHR	1 KHR = 0.0176 AFN
24 mar 2025	1 AFN = 56.5987 KHR	1 KHR = 0.0177 AFN
25 mar 2025	1 AFN = 56.759 KHR	1 KHR = 0.0176 AFN
26 mar 2025	1 AFN = 56.1622 KHR	1 KHR = 0.0178 AFN
27 mar 2025	1 AFN = 56.3945 KHR	1 KHR = 0.0177 AFN
28 mar 2025	1 AFN = 56.4103 KHR	1 KHR = 0.0177 AFN
29 mar 2025	1 AFN = 57.1336 KHR	1 KHR = 0.0175 AFN
30 mar 2025	1 AFN = 56.9368 KHR	1 KHR = 0.0176 AFN
31 mar 2025	1 AFN = 56.3632 KHR	1 KHR = 0.0177 AFN

Apr 2025

Data	AFN-KHR	KHR-AFN
01 kwi 2025	1 AFN = 55.3849 KHR	1 KHR = 0.0181 AFN
02 kwi 2025	1 AFN = 55.8675 KHR	1 KHR = 0.0179 AFN
03 kwi 2025	1 AFN = 55.8634 KHR	1 KHR = 0.0179 AFN
04 kwi 2025	1 AFN = 55.9134 KHR	1 KHR = 0.0179 AFN
05 kwi 2025	1 AFN = 55.9129 KHR	1 KHR = 0.0179 AFN
06 kwi 2025	1 AFN = 55.9129 KHR	1 KHR = 0.0179 AFN
07 kwi 2025	1 AFN = 55.8955 KHR	1 KHR = 0.0179 AFN
08 kwi 2025	1 AFN = 55.9948 KHR	1 KHR = 0.0179 AFN
09 kwi 2025	1 AFN = 55.418 KHR	1 KHR = 0.018 AFN
10 kwi 2025	1 AFN = 55.2068 KHR	1 KHR = 0.0181 AFN
11 kwi 2025	1 AFN = 55.1668 KHR	1 KHR = 0.0181 AFN
12 kwi 2025	1 AFN = 55.2152 KHR	1 KHR = 0.0181 AFN
13 kwi 2025	1 AFN = 55.2441 KHR	1 KHR = 0.0181 AFN
14 kwi 2025	1 AFN = 55.1274 KHR	1 KHR = 0.0181 AFN
15 kwi 2025	1 AFN = 55.2193 KHR	1 KHR = 0.0181 AFN
16 kwi 2025	1 AFN = 55.2588 KHR	1 KHR = 0.0181 AFN
17 kwi 2025	1 AFN = 55.5701 KHR	1 KHR = 0.018 AFN
18 kwi 2025	1 AFN = 55.7637 KHR	1 KHR = 0.0179 AFN
19 kwi 2025	1 AFN = 55.7636 KHR	1 KHR = 0.0179 AFN
20 kwi 2025	1 AFN = 55.7636 KHR	1 KHR = 0.0179 AFN
21 kwi 2025	1 AFN = 55.764 KHR	1 KHR = 0.0179 AFN
22 kwi 2025	1 AFN = 55.8088 KHR	1 KHR = 0.0179 AFN
23 kwi 2025	1 AFN = 56.0069 KHR	1 KHR = 0.0179 AFN
24 kwi 2025	1 AFN = 56.4087 KHR	1 KHR = 0.0177 AFN
25 kwi 2025	1 AFN = 56.2472 KHR	1 KHR = 0.0178 AFN
26 kwi 2025	1 AFN = 56.1647 KHR	1 KHR = 0.0178 AFN
27 kwi 2025	1 AFN = 56.1647 KHR	1 KHR = 0.0178 AFN
28 kwi 2025	1 AFN = 56.342 KHR	1 KHR = 0.0177 AFN
29 kwi 2025	1 AFN = 56.3461 KHR	1 KHR = 0.0177 AFN
30 kwi 2025	1 AFN = 56.5039 KHR	1 KHR = 0.0177 AFN

May 2025

Data	AFN-KHR	KHR-AFN
01 maj 2025	1 AFN = 56.5014 KHR	1 KHR = 0.0177 AFN
02 maj 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
03 maj 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
04 maj 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
05 maj 2025	1 AFN = 56.6007 KHR	1 KHR = 0.0177 AFN
06 maj 2025	1 AFN = 56.5375 KHR	1 KHR = 0.0177 AFN
07 maj 2025	1 AFN = 56.5152 KHR	1 KHR = 0.0177 AFN
08 maj 2025	1 AFN = 56.9556 KHR	1 KHR = 0.0176 AFN
09 maj 2025	1 AFN = 56.9873 KHR	1 KHR = 0.0175 AFN
10 maj 2025	1 AFN = 56.549 KHR	1 KHR = 0.0177 AFN
11 maj 2025	1 AFN = 56.9873 KHR	1 KHR = 0.0175 AFN
12 maj 2025	1 AFN = 56.9612 KHR	1 KHR = 0.0176 AFN
13 maj 2025	1 AFN = 57.2164 KHR	1 KHR = 0.0175 AFN
14 maj 2025	1 AFN = 57.1332 KHR	1 KHR = 0.0175 AFN
15 maj 2025	1 AFN = 57.1156 KHR	1 KHR = 0.0175 AFN
16 maj 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
17 maj 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
18 maj 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
19 maj 2025	1 AFN = 57.1134 KHR	1 KHR = 0.0175 AFN
20 maj 2025	1 AFN = 57.2352 KHR	1 KHR = 0.0175 AFN
21 maj 2025	1 AFN = 57.2383 KHR	1 KHR = 0.0175 AFN
22 maj 2025	1 AFN = 57.2309 KHR	1 KHR = 0.0175 AFN
23 maj 2025	1 AFN = 57.2326 KHR	1 KHR = 0.0175 AFN
24 maj 2025	1 AFN = 57.231 KHR	1 KHR = 0.0175 AFN
25 maj 2025	1 AFN = 57.231 KHR	1 KHR = 0.0175 AFN
26 maj 2025	1 AFN = 57.1088 KHR	1 KHR = 0.0175 AFN
27 maj 2025	1 AFN = 57.2342 KHR	1 KHR = 0.0175 AFN
28 maj 2025	1 AFN = 58.0751 KHR	1 KHR = 0.0172 AFN
29 maj 2025	1 AFN = 57.4352 KHR	1 KHR = 0.0174 AFN
30 maj 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN
31 maj 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN

Jun 2025

Data	AFN-KHR	KHR-AFN
01 cze 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN
02 cze 2025	1 AFN = 57.5614 KHR	1 KHR = 0.0174 AFN
03 cze 2025	1 AFN = 57.6562 KHR	1 KHR = 0.0173 AFN
04 cze 2025	1 AFN = 57.6418 KHR	1 KHR = 0.0173 AFN
05 cze 2025	1 AFN = 57.7369 KHR	1 KHR = 0.0173 AFN
06 cze 2025	1 AFN = 57.4455 KHR	1 KHR = 0.0174 AFN
07 cze 2025	1 AFN = 57.4455 KHR	1 KHR = 0.0174 AFN
08 cze 2025	1 AFN = 57.4455 KHR	1 KHR = 0.0174 AFN
09 cze 2025	1 AFN = 57.506 KHR	1 KHR = 0.0174 AFN
10 cze 2025	1 AFN = 57.4705 KHR	1 KHR = 0.0174 AFN
11 cze 2025	1 AFN = 57.4689 KHR	1 KHR = 0.0174 AFN
12 cze 2025	1 AFN = 57.4999 KHR	1 KHR = 0.0174 AFN
13 cze 2025	1 AFN = 57.4772 KHR	1 KHR = 0.0174 AFN

Informacje nt. kursów wymiany AFN-KHR oraz KHR-AFN

Afgani (AFN) to waluta używana w Afganistan. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości