currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AFN-KHR oraz KHR-AFN – 2025

Kursy wymiany AFN-KHR oraz KHR-AFN – 2025

Kursy wymiany AFN-KHR oraz KHR-AFN

Sprawdź poniżej kurs wymiany AFN-KHR oraz KHR-AFN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AFN = 55,1828 KHR
1 KHR = 0,0181 AFN
AFN na KHRKHR na AFN
55,8955 Data: 4.7 55,9129 Data: 4.6 55,9129 Data: 4.5 55,9134 Data: 4.4 55,8634 Data: 4.3 55,8675 Data: 4.2 55,3849 Data: 4.1 56,3632 Data: 3.31 56,9368 Data: 3.30 57,1336 Data: 3.29 56,4103 Data: 3.28 56,3945 Data: 3.27 56,1622 Data: 3.26 56,7590 Data: 3.25 56,5987 Data: 3.24 56,7793 Data: 3.23 56,7067 Data: 3.22 56,7587 Data: 3.21 56,3735 Data: 3.20 56,5865 Data: 3.19 56,6674 Data: 3.18 56,8019 Data: 3.17 56,8066 Data: 3.16 56,7529 Data: 3.15 56,8981 Data: 3.14 56,4698 Data: 3.13 56,6153 Data: 3.12 56,1636 Data: 3.11 55,3358 Data: 3.10 55,4521 Data: 3.9 55,3584 Data: 3.8 55,4521 Data: 3.7 55,0085 Data: 3.6 54,8540 Data: 3.5 54,8415 Data: 3.4 54,5280 Data: 3.3 54,2818 Data: 3.2 54,5685 Data: 3.1 54,5119 Data: 2.28 54,5871 Data: 2.27 54,6258 Data: 2.26 54,4865 Data: 2.25 54,1219 Data: 2.24 54,2425 Data: 2.23 54,2425 Data: 2.22 54,2410 Data: 2.21 54,3917 Data: 2.20 54,4969 Data: 2.19 54,4725 Data: 2.18 54,5147 Data: 2.17 54,5987 Data: 2.16 54,5987 Data: 2.15 54,5987 Data: 2.14 54,5106 Data: 2.13 54,5077 Data: 2.12 54,5128 Data: 2.11 54,2092 Data: 2.10 54,2181 Data: 2.9 54,2181 Data: 2.8 54,2205 Data: 2.7 54,2704 Data: 2.6 54,0245 Data: 2.5 53,8601 Data: 2.4 53,2415 Data: 2.3 53,2729 Data: 2.2 53,2722 Data: 2.1 53,2722 Data: 1.31 51,6595 Data: 1.30 51,1000 Data: 1.29 51,1222 Data: 1.28 53,1212 Data: 1.27 53,1486 Data: 1.26 53,1486 Data: 1.25 53,1484 Data: 1.24 53,6707 Data: 1.23 54,1694 Data: 1.22 54,1696 Data: 1.21 55,0394 Data: 1.20 55,0397 Data: 1.19 55,0397 Data: 1.18 55,0397 Data: 1.17 54,8558 Data: 1.16 54,7209 Data: 1.15 55,8344 Data: 1.14 55,8945 Data: 1.13 56,8464 Data: 1.12 56,8464 Data: 1.11 56,8470 Data: 1.10 56,8060 Data: 1.9 56,7939 Data: 1.8 56,8511 Data: 1.7 57,2148 Data: 1.6 57,2255 Data: 1.5 57,2255 Data: 1.4 57,2255 Data: 1.3 57,2612 Data: 1.2 57,2760 Data: 1.1 55,8955 Data: 4.7 55,9129 Data: 4.6 55,9129 Data: 4.5 55,9134 Data: 4.4 55,8634 Data: 4.3 55,8675 Data: 4.2 55,3849 Data: 4.1 56,3632 Data: 3.31 56,9368 Data: 3.30 57,1336 Data: 3.29 56,4103 Data: 3.28 56,3945 Data: 3.27 56,1622 Data: 3.26 56,7590 Data: 3.25 56,5987 Data: 3.24 56,7793 Data: 3.23 56,7067 Data: 3.22 56,7587 Data: 3.21 56,3735 Data: 3.20 56,5865 Data: 3.19 56,6674 Data: 3.18 56,8019 Data: 3.17 56,8066 Data: 3.16 56,7529 Data: 3.15 56,8981 Data: 3.14 56,4698 Data: 3.13 56,6153 Data: 3.12 56,1636 Data: 3.11 55,3358 Data: 3.10 55,4521 Data: 3.9 55,3584 Data: 3.8 55,4521 Data: 3.7 55,0085 Data: 3.6 54,8540 Data: 3.5 54,8415 Data: 3.4 54,5280 Data: 3.3 54,2818 Data: 3.2 54,5685 Data: 3.1 54,5119 Data: 2.28 54,5871 Data: 2.27 54,6258 Data: 2.26 54,4865 Data: 2.25 54,1219 Data: 2.24 54,2425 Data: 2.23 54,2425 Data: 2.22 54,2410 Data: 2.21 54,3917 Data: 2.20 54,4969 Data: 2.19 54,4725 Data: 2.18 54,5147 Data: 2.17 54,5987 Data: 2.16 54,5987 Data: 2.15 54,5987 Data: 2.14 54,5106 Data: 2.13 54,5077 Data: 2.12 54,5128 Data: 2.11 54,2092 Data: 2.10 54,2181 Data: 2.9 54,2181 Data: 2.8 54,2205 Data: 2.7 54,2704 Data: 2.6 54,0245 Data: 2.5 53,8601 Data: 2.4 53,2415 Data: 2.3 53,2729 Data: 2.2 53,2722 Data: 2.1 53,2722 Data: 1.31 51,6595 Data: 1.30 51,1000 Data: 1.29 51,1222 Data: 1.28 53,1212 Data: 1.27 53,1486 Data: 1.26 53,1486 Data: 1.25 53,1484 Data: 1.24 53,6707 Data: 1.23 54,1694 Data: 1.22 54,1696 Data: 1.21 55,0394 Data: 1.20 55,0397 Data: 1.19 55,0397 Data: 1.18 55,0397 Data: 1.17 54,8558 Data: 1.16 54,7209 Data: 1.15 55,8344 Data: 1.14 55,8945 Data: 1.13 56,8464 Data: 1.12 56,8464 Data: 1.11 56,8470 Data: 1.10 56,8060 Data: 1.9 56,7939 Data: 1.8 56,8511 Data: 1.7 57,2148 Data: 1.6 57,2255 Data: 1.5 57,2255 Data: 1.4 57,2255 Data: 1.3 57,2612 Data: 1.2 57,2760 Data: 1.1

Jan 2025

DataAFN-KHRKHR-AFN
01 sty 2025 1 AFN = 57.276 KHR 1 KHR = 0.0175 AFN
02 sty 2025 1 AFN = 57.2612 KHR 1 KHR = 0.0175 AFN
03 sty 2025 1 AFN = 57.2255 KHR 1 KHR = 0.0175 AFN
04 sty 2025 1 AFN = 57.2255 KHR 1 KHR = 0.0175 AFN
05 sty 2025 1 AFN = 57.2255 KHR 1 KHR = 0.0175 AFN
06 sty 2025 1 AFN = 57.2148 KHR 1 KHR = 0.0175 AFN
07 sty 2025 1 AFN = 56.8511 KHR 1 KHR = 0.0176 AFN
08 sty 2025 1 AFN = 56.7939 KHR 1 KHR = 0.0176 AFN
09 sty 2025 1 AFN = 56.806 KHR 1 KHR = 0.0176 AFN
10 sty 2025 1 AFN = 56.847 KHR 1 KHR = 0.0176 AFN
11 sty 2025 1 AFN = 56.8464 KHR 1 KHR = 0.0176 AFN
12 sty 2025 1 AFN = 56.8464 KHR 1 KHR = 0.0176 AFN
13 sty 2025 1 AFN = 55.8945 KHR 1 KHR = 0.0179 AFN
14 sty 2025 1 AFN = 55.8344 KHR 1 KHR = 0.0179 AFN
15 sty 2025 1 AFN = 54.7209 KHR 1 KHR = 0.0183 AFN
16 sty 2025 1 AFN = 54.8558 KHR 1 KHR = 0.0182 AFN
17 sty 2025 1 AFN = 55.0397 KHR 1 KHR = 0.0182 AFN
18 sty 2025 1 AFN = 55.0397 KHR 1 KHR = 0.0182 AFN
19 sty 2025 1 AFN = 55.0397 KHR 1 KHR = 0.0182 AFN
20 sty 2025 1 AFN = 55.0394 KHR 1 KHR = 0.0182 AFN
21 sty 2025 1 AFN = 54.1696 KHR 1 KHR = 0.0185 AFN
22 sty 2025 1 AFN = 54.1694 KHR 1 KHR = 0.0185 AFN
23 sty 2025 1 AFN = 53.6707 KHR 1 KHR = 0.0186 AFN
24 sty 2025 1 AFN = 53.1484 KHR 1 KHR = 0.0188 AFN
25 sty 2025 1 AFN = 53.1486 KHR 1 KHR = 0.0188 AFN
26 sty 2025 1 AFN = 53.1486 KHR 1 KHR = 0.0188 AFN
27 sty 2025 1 AFN = 53.1212 KHR 1 KHR = 0.0188 AFN
28 sty 2025 1 AFN = 51.1222 KHR 1 KHR = 0.0196 AFN
29 sty 2025 1 AFN = 51.1 KHR 1 KHR = 0.0196 AFN
30 sty 2025 1 AFN = 51.6595 KHR 1 KHR = 0.0194 AFN
31 sty 2025 1 AFN = 53.2722 KHR 1 KHR = 0.0188 AFN

Feb 2025

DataAFN-KHRKHR-AFN
01 lut 2025 1 AFN = 53.2722 KHR 1 KHR = 0.0188 AFN
02 lut 2025 1 AFN = 53.2729 KHR 1 KHR = 0.0188 AFN
03 lut 2025 1 AFN = 53.2415 KHR 1 KHR = 0.0188 AFN
04 lut 2025 1 AFN = 53.8601 KHR 1 KHR = 0.0186 AFN
05 lut 2025 1 AFN = 54.0245 KHR 1 KHR = 0.0185 AFN
06 lut 2025 1 AFN = 54.2704 KHR 1 KHR = 0.0184 AFN
07 lut 2025 1 AFN = 54.2205 KHR 1 KHR = 0.0184 AFN
08 lut 2025 1 AFN = 54.2181 KHR 1 KHR = 0.0184 AFN
09 lut 2025 1 AFN = 54.2181 KHR 1 KHR = 0.0184 AFN
10 lut 2025 1 AFN = 54.2092 KHR 1 KHR = 0.0184 AFN
11 lut 2025 1 AFN = 54.5128 KHR 1 KHR = 0.0183 AFN
12 lut 2025 1 AFN = 54.5077 KHR 1 KHR = 0.0183 AFN
13 lut 2025 1 AFN = 54.5106 KHR 1 KHR = 0.0183 AFN
14 lut 2025 1 AFN = 54.5987 KHR 1 KHR = 0.0183 AFN
15 lut 2025 1 AFN = 54.5987 KHR 1 KHR = 0.0183 AFN
16 lut 2025 1 AFN = 54.5987 KHR 1 KHR = 0.0183 AFN
17 lut 2025 1 AFN = 54.5147 KHR 1 KHR = 0.0183 AFN
18 lut 2025 1 AFN = 54.4725 KHR 1 KHR = 0.0184 AFN
19 lut 2025 1 AFN = 54.4969 KHR 1 KHR = 0.0183 AFN
20 lut 2025 1 AFN = 54.3917 KHR 1 KHR = 0.0184 AFN
21 lut 2025 1 AFN = 54.241 KHR 1 KHR = 0.0184 AFN
22 lut 2025 1 AFN = 54.2425 KHR 1 KHR = 0.0184 AFN
23 lut 2025 1 AFN = 54.2425 KHR 1 KHR = 0.0184 AFN
24 lut 2025 1 AFN = 54.1219 KHR 1 KHR = 0.0185 AFN
25 lut 2025 1 AFN = 54.4865 KHR 1 KHR = 0.0184 AFN
26 lut 2025 1 AFN = 54.6258 KHR 1 KHR = 0.0183 AFN
27 lut 2025 1 AFN = 54.5871 KHR 1 KHR = 0.0183 AFN
28 lut 2025 1 AFN = 54.5119 KHR 1 KHR = 0.0183 AFN

Mar 2025

DataAFN-KHRKHR-AFN
01 mar 2025 1 AFN = 54.5685 KHR 1 KHR = 0.0183 AFN
02 mar 2025 1 AFN = 54.2818 KHR 1 KHR = 0.0184 AFN
03 mar 2025 1 AFN = 54.528 KHR 1 KHR = 0.0183 AFN
04 mar 2025 1 AFN = 54.8415 KHR 1 KHR = 0.0182 AFN
05 mar 2025 1 AFN = 54.854 KHR 1 KHR = 0.0182 AFN
06 mar 2025 1 AFN = 55.0085 KHR 1 KHR = 0.0182 AFN
07 mar 2025 1 AFN = 55.4521 KHR 1 KHR = 0.018 AFN
08 mar 2025 1 AFN = 55.3584 KHR 1 KHR = 0.0181 AFN
09 mar 2025 1 AFN = 55.4521 KHR 1 KHR = 0.018 AFN
10 mar 2025 1 AFN = 55.3358 KHR 1 KHR = 0.0181 AFN
11 mar 2025 1 AFN = 56.1636 KHR 1 KHR = 0.0178 AFN
12 mar 2025 1 AFN = 56.6153 KHR 1 KHR = 0.0177 AFN
13 mar 2025 1 AFN = 56.4698 KHR 1 KHR = 0.0177 AFN
14 mar 2025 1 AFN = 56.8981 KHR 1 KHR = 0.0176 AFN
15 mar 2025 1 AFN = 56.7529 KHR 1 KHR = 0.0176 AFN
16 mar 2025 1 AFN = 56.8066 KHR 1 KHR = 0.0176 AFN
17 mar 2025 1 AFN = 56.8019 KHR 1 KHR = 0.0176 AFN
18 mar 2025 1 AFN = 56.6674 KHR 1 KHR = 0.0176 AFN
19 mar 2025 1 AFN = 56.5865 KHR 1 KHR = 0.0177 AFN
20 mar 2025 1 AFN = 56.3735 KHR 1 KHR = 0.0177 AFN
21 mar 2025 1 AFN = 56.7587 KHR 1 KHR = 0.0176 AFN
22 mar 2025 1 AFN = 56.7067 KHR 1 KHR = 0.0176 AFN
23 mar 2025 1 AFN = 56.7793 KHR 1 KHR = 0.0176 AFN
24 mar 2025 1 AFN = 56.5987 KHR 1 KHR = 0.0177 AFN
25 mar 2025 1 AFN = 56.759 KHR 1 KHR = 0.0176 AFN
26 mar 2025 1 AFN = 56.1622 KHR 1 KHR = 0.0178 AFN
27 mar 2025 1 AFN = 56.3945 KHR 1 KHR = 0.0177 AFN
28 mar 2025 1 AFN = 56.4103 KHR 1 KHR = 0.0177 AFN
29 mar 2025 1 AFN = 57.1336 KHR 1 KHR = 0.0175 AFN
30 mar 2025 1 AFN = 56.9368 KHR 1 KHR = 0.0176 AFN
31 mar 2025 1 AFN = 56.3632 KHR 1 KHR = 0.0177 AFN

Apr 2025

DataAFN-KHRKHR-AFN
01 kwi 2025 1 AFN = 55.3849 KHR 1 KHR = 0.0181 AFN
02 kwi 2025 1 AFN = 55.8675 KHR 1 KHR = 0.0179 AFN
03 kwi 2025 1 AFN = 55.8634 KHR 1 KHR = 0.0179 AFN
04 kwi 2025 1 AFN = 55.9134 KHR 1 KHR = 0.0179 AFN
05 kwi 2025 1 AFN = 55.9129 KHR 1 KHR = 0.0179 AFN
06 kwi 2025 1 AFN = 55.9129 KHR 1 KHR = 0.0179 AFN
07 kwi 2025 1 AFN = 55.8955 KHR 1 KHR = 0.0179 AFN

Informacje nt. kursów wymiany AFN-KHR oraz KHR-AFN

Afgani (AFN) to waluta używana w Afganistan. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats