> Kursy wymiany AFN-KHR oraz KHR-AFN – 2025

Kursy wymiany AFN-KHR oraz KHR-AFN – 2025

Kursy wymiany AFN-KHR oraz KHR-AFN

Sprawdź poniżej kurs wymiany AFN-KHR oraz KHR-AFN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AFN = 57,5169 KHR

1 KHR = 0,0174 AFN

1 rok 2 lata 3 lata

AFN na KHRKHR na AFN

Jan 2025

Data	AFN-KHR	KHR-AFN
01 sty 2025	1 AFN = 57.276 KHR	1 KHR = 0.0175 AFN
02 sty 2025	1 AFN = 57.2612 KHR	1 KHR = 0.0175 AFN
03 sty 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
04 sty 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
05 sty 2025	1 AFN = 57.2255 KHR	1 KHR = 0.0175 AFN
06 sty 2025	1 AFN = 57.2148 KHR	1 KHR = 0.0175 AFN
07 sty 2025	1 AFN = 56.8511 KHR	1 KHR = 0.0176 AFN
08 sty 2025	1 AFN = 56.7939 KHR	1 KHR = 0.0176 AFN
09 sty 2025	1 AFN = 56.806 KHR	1 KHR = 0.0176 AFN
10 sty 2025	1 AFN = 56.847 KHR	1 KHR = 0.0176 AFN
11 sty 2025	1 AFN = 56.8464 KHR	1 KHR = 0.0176 AFN
12 sty 2025	1 AFN = 56.8464 KHR	1 KHR = 0.0176 AFN
13 sty 2025	1 AFN = 55.8945 KHR	1 KHR = 0.0179 AFN
14 sty 2025	1 AFN = 55.8344 KHR	1 KHR = 0.0179 AFN
15 sty 2025	1 AFN = 54.7209 KHR	1 KHR = 0.0183 AFN
16 sty 2025	1 AFN = 54.8558 KHR	1 KHR = 0.0182 AFN
17 sty 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
18 sty 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
19 sty 2025	1 AFN = 55.0397 KHR	1 KHR = 0.0182 AFN
20 sty 2025	1 AFN = 55.0394 KHR	1 KHR = 0.0182 AFN
21 sty 2025	1 AFN = 54.1696 KHR	1 KHR = 0.0185 AFN
22 sty 2025	1 AFN = 54.1694 KHR	1 KHR = 0.0185 AFN
23 sty 2025	1 AFN = 53.6707 KHR	1 KHR = 0.0186 AFN
24 sty 2025	1 AFN = 53.1484 KHR	1 KHR = 0.0188 AFN
25 sty 2025	1 AFN = 53.1486 KHR	1 KHR = 0.0188 AFN
26 sty 2025	1 AFN = 53.1486 KHR	1 KHR = 0.0188 AFN
27 sty 2025	1 AFN = 53.1212 KHR	1 KHR = 0.0188 AFN
28 sty 2025	1 AFN = 51.1222 KHR	1 KHR = 0.0196 AFN
29 sty 2025	1 AFN = 51.1 KHR	1 KHR = 0.0196 AFN
30 sty 2025	1 AFN = 51.6595 KHR	1 KHR = 0.0194 AFN
31 sty 2025	1 AFN = 53.2722 KHR	1 KHR = 0.0188 AFN

Feb 2025

Data	AFN-KHR	KHR-AFN
01 lut 2025	1 AFN = 53.2722 KHR	1 KHR = 0.0188 AFN
02 lut 2025	1 AFN = 53.2729 KHR	1 KHR = 0.0188 AFN
03 lut 2025	1 AFN = 53.2415 KHR	1 KHR = 0.0188 AFN
04 lut 2025	1 AFN = 53.8601 KHR	1 KHR = 0.0186 AFN
05 lut 2025	1 AFN = 54.0245 KHR	1 KHR = 0.0185 AFN
06 lut 2025	1 AFN = 54.2704 KHR	1 KHR = 0.0184 AFN
07 lut 2025	1 AFN = 54.2205 KHR	1 KHR = 0.0184 AFN
08 lut 2025	1 AFN = 54.2181 KHR	1 KHR = 0.0184 AFN
09 lut 2025	1 AFN = 54.2181 KHR	1 KHR = 0.0184 AFN
10 lut 2025	1 AFN = 54.2092 KHR	1 KHR = 0.0184 AFN
11 lut 2025	1 AFN = 54.5128 KHR	1 KHR = 0.0183 AFN
12 lut 2025	1 AFN = 54.5077 KHR	1 KHR = 0.0183 AFN
13 lut 2025	1 AFN = 54.5106 KHR	1 KHR = 0.0183 AFN
14 lut 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
15 lut 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
16 lut 2025	1 AFN = 54.5987 KHR	1 KHR = 0.0183 AFN
17 lut 2025	1 AFN = 54.5147 KHR	1 KHR = 0.0183 AFN
18 lut 2025	1 AFN = 54.4725 KHR	1 KHR = 0.0184 AFN
19 lut 2025	1 AFN = 54.4969 KHR	1 KHR = 0.0183 AFN
20 lut 2025	1 AFN = 54.3917 KHR	1 KHR = 0.0184 AFN
21 lut 2025	1 AFN = 54.241 KHR	1 KHR = 0.0184 AFN
22 lut 2025	1 AFN = 54.2425 KHR	1 KHR = 0.0184 AFN
23 lut 2025	1 AFN = 54.2425 KHR	1 KHR = 0.0184 AFN
24 lut 2025	1 AFN = 54.1219 KHR	1 KHR = 0.0185 AFN
25 lut 2025	1 AFN = 54.4865 KHR	1 KHR = 0.0184 AFN
26 lut 2025	1 AFN = 54.6258 KHR	1 KHR = 0.0183 AFN
27 lut 2025	1 AFN = 54.5871 KHR	1 KHR = 0.0183 AFN
28 lut 2025	1 AFN = 54.5119 KHR	1 KHR = 0.0183 AFN

Mar 2025

Data	AFN-KHR	KHR-AFN
01 mar 2025	1 AFN = 54.5685 KHR	1 KHR = 0.0183 AFN
02 mar 2025	1 AFN = 54.2818 KHR	1 KHR = 0.0184 AFN
03 mar 2025	1 AFN = 54.528 KHR	1 KHR = 0.0183 AFN
04 mar 2025	1 AFN = 54.8415 KHR	1 KHR = 0.0182 AFN
05 mar 2025	1 AFN = 54.854 KHR	1 KHR = 0.0182 AFN
06 mar 2025	1 AFN = 55.0085 KHR	1 KHR = 0.0182 AFN
07 mar 2025	1 AFN = 55.4521 KHR	1 KHR = 0.018 AFN
08 mar 2025	1 AFN = 55.3584 KHR	1 KHR = 0.0181 AFN
09 mar 2025	1 AFN = 55.4521 KHR	1 KHR = 0.018 AFN
10 mar 2025	1 AFN = 55.3358 KHR	1 KHR = 0.0181 AFN
11 mar 2025	1 AFN = 56.1636 KHR	1 KHR = 0.0178 AFN
12 mar 2025	1 AFN = 56.6153 KHR	1 KHR = 0.0177 AFN
13 mar 2025	1 AFN = 56.4698 KHR	1 KHR = 0.0177 AFN
14 mar 2025	1 AFN = 56.8981 KHR	1 KHR = 0.0176 AFN
15 mar 2025	1 AFN = 56.7529 KHR	1 KHR = 0.0176 AFN
16 mar 2025	1 AFN = 56.8066 KHR	1 KHR = 0.0176 AFN
17 mar 2025	1 AFN = 56.8019 KHR	1 KHR = 0.0176 AFN
18 mar 2025	1 AFN = 56.6674 KHR	1 KHR = 0.0176 AFN
19 mar 2025	1 AFN = 56.5865 KHR	1 KHR = 0.0177 AFN
20 mar 2025	1 AFN = 56.3735 KHR	1 KHR = 0.0177 AFN
21 mar 2025	1 AFN = 56.7587 KHR	1 KHR = 0.0176 AFN
22 mar 2025	1 AFN = 56.7067 KHR	1 KHR = 0.0176 AFN
23 mar 2025	1 AFN = 56.7793 KHR	1 KHR = 0.0176 AFN
24 mar 2025	1 AFN = 56.5987 KHR	1 KHR = 0.0177 AFN
25 mar 2025	1 AFN = 56.759 KHR	1 KHR = 0.0176 AFN
26 mar 2025	1 AFN = 56.1622 KHR	1 KHR = 0.0178 AFN
27 mar 2025	1 AFN = 56.3945 KHR	1 KHR = 0.0177 AFN
28 mar 2025	1 AFN = 56.4103 KHR	1 KHR = 0.0177 AFN
29 mar 2025	1 AFN = 57.1336 KHR	1 KHR = 0.0175 AFN
30 mar 2025	1 AFN = 56.9368 KHR	1 KHR = 0.0176 AFN
31 mar 2025	1 AFN = 56.3632 KHR	1 KHR = 0.0177 AFN

Apr 2025

Data	AFN-KHR	KHR-AFN
01 kwi 2025	1 AFN = 55.3849 KHR	1 KHR = 0.0181 AFN
02 kwi 2025	1 AFN = 55.8675 KHR	1 KHR = 0.0179 AFN
03 kwi 2025	1 AFN = 55.8634 KHR	1 KHR = 0.0179 AFN
04 kwi 2025	1 AFN = 55.9134 KHR	1 KHR = 0.0179 AFN
05 kwi 2025	1 AFN = 55.9129 KHR	1 KHR = 0.0179 AFN
06 kwi 2025	1 AFN = 55.9129 KHR	1 KHR = 0.0179 AFN
07 kwi 2025	1 AFN = 55.8955 KHR	1 KHR = 0.0179 AFN
08 kwi 2025	1 AFN = 55.9948 KHR	1 KHR = 0.0179 AFN
09 kwi 2025	1 AFN = 55.418 KHR	1 KHR = 0.018 AFN
10 kwi 2025	1 AFN = 55.2068 KHR	1 KHR = 0.0181 AFN
11 kwi 2025	1 AFN = 55.1668 KHR	1 KHR = 0.0181 AFN
12 kwi 2025	1 AFN = 55.2152 KHR	1 KHR = 0.0181 AFN
13 kwi 2025	1 AFN = 55.2441 KHR	1 KHR = 0.0181 AFN
14 kwi 2025	1 AFN = 55.1274 KHR	1 KHR = 0.0181 AFN
15 kwi 2025	1 AFN = 55.2193 KHR	1 KHR = 0.0181 AFN
16 kwi 2025	1 AFN = 55.2588 KHR	1 KHR = 0.0181 AFN
17 kwi 2025	1 AFN = 55.5701 KHR	1 KHR = 0.018 AFN
18 kwi 2025	1 AFN = 55.7637 KHR	1 KHR = 0.0179 AFN
19 kwi 2025	1 AFN = 55.7636 KHR	1 KHR = 0.0179 AFN
20 kwi 2025	1 AFN = 55.7636 KHR	1 KHR = 0.0179 AFN
21 kwi 2025	1 AFN = 55.764 KHR	1 KHR = 0.0179 AFN
22 kwi 2025	1 AFN = 55.8088 KHR	1 KHR = 0.0179 AFN
23 kwi 2025	1 AFN = 56.0069 KHR	1 KHR = 0.0179 AFN
24 kwi 2025	1 AFN = 56.4087 KHR	1 KHR = 0.0177 AFN
25 kwi 2025	1 AFN = 56.2472 KHR	1 KHR = 0.0178 AFN
26 kwi 2025	1 AFN = 56.1647 KHR	1 KHR = 0.0178 AFN
27 kwi 2025	1 AFN = 56.1647 KHR	1 KHR = 0.0178 AFN
28 kwi 2025	1 AFN = 56.342 KHR	1 KHR = 0.0177 AFN
29 kwi 2025	1 AFN = 56.3461 KHR	1 KHR = 0.0177 AFN
30 kwi 2025	1 AFN = 56.5039 KHR	1 KHR = 0.0177 AFN

May 2025

Data	AFN-KHR	KHR-AFN
01 maj 2025	1 AFN = 56.5014 KHR	1 KHR = 0.0177 AFN
02 maj 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
03 maj 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
04 maj 2025	1 AFN = 56.5591 KHR	1 KHR = 0.0177 AFN
05 maj 2025	1 AFN = 56.6007 KHR	1 KHR = 0.0177 AFN
06 maj 2025	1 AFN = 56.5375 KHR	1 KHR = 0.0177 AFN
07 maj 2025	1 AFN = 56.5152 KHR	1 KHR = 0.0177 AFN
08 maj 2025	1 AFN = 56.9556 KHR	1 KHR = 0.0176 AFN
09 maj 2025	1 AFN = 56.9873 KHR	1 KHR = 0.0175 AFN
10 maj 2025	1 AFN = 56.549 KHR	1 KHR = 0.0177 AFN
11 maj 2025	1 AFN = 56.9873 KHR	1 KHR = 0.0175 AFN
12 maj 2025	1 AFN = 56.9612 KHR	1 KHR = 0.0176 AFN
13 maj 2025	1 AFN = 57.2164 KHR	1 KHR = 0.0175 AFN
14 maj 2025	1 AFN = 57.1332 KHR	1 KHR = 0.0175 AFN
15 maj 2025	1 AFN = 57.1156 KHR	1 KHR = 0.0175 AFN
16 maj 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
17 maj 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
18 maj 2025	1 AFN = 57.0156 KHR	1 KHR = 0.0175 AFN
19 maj 2025	1 AFN = 57.1134 KHR	1 KHR = 0.0175 AFN
20 maj 2025	1 AFN = 57.2352 KHR	1 KHR = 0.0175 AFN
21 maj 2025	1 AFN = 57.2383 KHR	1 KHR = 0.0175 AFN
22 maj 2025	1 AFN = 57.2309 KHR	1 KHR = 0.0175 AFN
23 maj 2025	1 AFN = 57.2326 KHR	1 KHR = 0.0175 AFN
24 maj 2025	1 AFN = 57.231 KHR	1 KHR = 0.0175 AFN
25 maj 2025	1 AFN = 57.231 KHR	1 KHR = 0.0175 AFN
26 maj 2025	1 AFN = 57.1088 KHR	1 KHR = 0.0175 AFN
27 maj 2025	1 AFN = 57.2342 KHR	1 KHR = 0.0175 AFN
28 maj 2025	1 AFN = 58.0751 KHR	1 KHR = 0.0172 AFN
29 maj 2025	1 AFN = 57.4352 KHR	1 KHR = 0.0174 AFN
30 maj 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN
31 maj 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN

Jun 2025

Data	AFN-KHR	KHR-AFN
01 cze 2025	1 AFN = 57.4595 KHR	1 KHR = 0.0174 AFN
02 cze 2025	1 AFN = 57.5614 KHR	1 KHR = 0.0174 AFN
03 cze 2025	1 AFN = 57.6562 KHR	1 KHR = 0.0173 AFN
04 cze 2025	1 AFN = 57.6418 KHR	1 KHR = 0.0173 AFN
05 cze 2025	1 AFN = 57.7369 KHR	1 KHR = 0.0173 AFN
06 cze 2025	1 AFN = 57.4455 KHR	1 KHR = 0.0174 AFN
07 cze 2025	1 AFN = 57.4455 KHR	1 KHR = 0.0174 AFN
08 cze 2025	1 AFN = 57.4455 KHR	1 KHR = 0.0174 AFN
09 cze 2025	1 AFN = 57.506 KHR	1 KHR = 0.0174 AFN
10 cze 2025	1 AFN = 57.4705 KHR	1 KHR = 0.0174 AFN
11 cze 2025	1 AFN = 57.4689 KHR	1 KHR = 0.0174 AFN
12 cze 2025	1 AFN = 57.4999 KHR	1 KHR = 0.0174 AFN
13 cze 2025	1 AFN = 57.4772 KHR	1 KHR = 0.0174 AFN
14 cze 2025	1 AFN = 57.4757 KHR	1 KHR = 0.0174 AFN
15 cze 2025	1 AFN = 57.4757 KHR	1 KHR = 0.0174 AFN
16 cze 2025	1 AFN = 57.388 KHR	1 KHR = 0.0174 AFN
17 cze 2025	1 AFN = 56.8955 KHR	1 KHR = 0.0176 AFN
18 cze 2025	1 AFN = 56.7135 KHR	1 KHR = 0.0176 AFN
19 cze 2025	1 AFN = 56.4427 KHR	1 KHR = 0.0177 AFN
20 cze 2025	1 AFN = 56.4946 KHR	1 KHR = 0.0177 AFN
21 cze 2025	1 AFN = 56.4946 KHR	1 KHR = 0.0177 AFN
22 cze 2025	1 AFN = 56.4946 KHR	1 KHR = 0.0177 AFN
23 cze 2025	1 AFN = 56.4982 KHR	1 KHR = 0.0177 AFN
24 cze 2025	1 AFN = 56.4209 KHR	1 KHR = 0.0177 AFN
25 cze 2025	1 AFN = 56.7011 KHR	1 KHR = 0.0176 AFN
26 cze 2025	1 AFN = 56.9626 KHR	1 KHR = 0.0176 AFN
27 cze 2025	1 AFN = 57.0791 KHR	1 KHR = 0.0175 AFN
28 cze 2025	1 AFN = 57.0803 KHR	1 KHR = 0.0175 AFN
29 cze 2025	1 AFN = 57.0803 KHR	1 KHR = 0.0175 AFN
30 cze 2025	1 AFN = 57.0804 KHR	1 KHR = 0.0175 AFN

Jul 2025

Data	AFN-KHR	KHR-AFN
01 lip 2025	1 AFN = 57.141 KHR	1 KHR = 0.0175 AFN
02 lip 2025	1 AFN = 57.2549 KHR	1 KHR = 0.0175 AFN
03 lip 2025	1 AFN = 57.4724 KHR	1 KHR = 0.0174 AFN
04 lip 2025	1 AFN = 57.5039 KHR	1 KHR = 0.0174 AFN
05 lip 2025	1 AFN = 57.5039 KHR	1 KHR = 0.0174 AFN
06 lip 2025	1 AFN = 57.5039 KHR	1 KHR = 0.0174 AFN
07 lip 2025	1 AFN = 57.4933 KHR	1 KHR = 0.0174 AFN
08 lip 2025	1 AFN = 57.4699 KHR	1 KHR = 0.0174 AFN
09 lip 2025	1 AFN = 58.3799 KHR	1 KHR = 0.0171 AFN
10 lip 2025	1 AFN = 57.9953 KHR	1 KHR = 0.0172 AFN
11 lip 2025	1 AFN = 57.9118 KHR	1 KHR = 0.0173 AFN
12 lip 2025	1 AFN = 57.9123 KHR	1 KHR = 0.0173 AFN
13 lip 2025	1 AFN = 58.0946 KHR	1 KHR = 0.0172 AFN
14 lip 2025	1 AFN = 57.8928 KHR	1 KHR = 0.0173 AFN
15 lip 2025	1 AFN = 58.0605 KHR	1 KHR = 0.0172 AFN
16 lip 2025	1 AFN = 57.9803 KHR	1 KHR = 0.0172 AFN
17 lip 2025	1 AFN = 58.0215 KHR	1 KHR = 0.0172 AFN
18 lip 2025	1 AFN = 58.0157 KHR	1 KHR = 0.0172 AFN
19 lip 2025	1 AFN = 58.0152 KHR	1 KHR = 0.0172 AFN
20 lip 2025	1 AFN = 58.0152 KHR	1 KHR = 0.0172 AFN
21 lip 2025	1 AFN = 58.0728 KHR	1 KHR = 0.0172 AFN
22 lip 2025	1 AFN = 58.0158 KHR	1 KHR = 0.0172 AFN
23 lip 2025	1 AFN = 58.0247 KHR	1 KHR = 0.0172 AFN
24 lip 2025	1 AFN = 58.174 KHR	1 KHR = 0.0172 AFN
25 lip 2025	1 AFN = 58.3173 KHR	1 KHR = 0.0171 AFN
26 lip 2025	1 AFN = 58.3168 KHR	1 KHR = 0.0171 AFN
27 lip 2025	1 AFN = 58.3168 KHR	1 KHR = 0.0171 AFN
28 lip 2025	1 AFN = 58.3029 KHR	1 KHR = 0.0172 AFN
29 lip 2025	1 AFN = 58.2614 KHR	1 KHR = 0.0172 AFN
30 lip 2025	1 AFN = 58.2189 KHR	1 KHR = 0.0172 AFN
31 lip 2025	1 AFN = 58.2264 KHR	1 KHR = 0.0172 AFN

Aug 2025

Data	AFN-KHR	KHR-AFN
01 sie 2025	1 AFN = 58.277 KHR	1 KHR = 0.0172 AFN
02 sie 2025	1 AFN = 58.277 KHR	1 KHR = 0.0172 AFN
03 sie 2025	1 AFN = 58.277 KHR	1 KHR = 0.0172 AFN
04 sie 2025	1 AFN = 58.3189 KHR	1 KHR = 0.0171 AFN
05 sie 2025	1 AFN = 58.536 KHR	1 KHR = 0.0171 AFN
06 sie 2025	1 AFN = 58.4715 KHR	1 KHR = 0.0171 AFN
07 sie 2025	1 AFN = 58.6648 KHR	1 KHR = 0.017 AFN
08 sie 2025	1 AFN = 58.6506 KHR	1 KHR = 0.0171 AFN
09 sie 2025	1 AFN = 58.6506 KHR	1 KHR = 0.0171 AFN
10 sie 2025	1 AFN = 58.6511 KHR	1 KHR = 0.017 AFN
11 sie 2025	1 AFN = 58.6305 KHR	1 KHR = 0.0171 AFN
12 sie 2025	1 AFN = 58.5716 KHR	1 KHR = 0.0171 AFN
13 sie 2025	1 AFN = 58.6766 KHR	1 KHR = 0.017 AFN
14 sie 2025	1 AFN = 58.6799 KHR	1 KHR = 0.017 AFN
15 sie 2025	1 AFN = 57.6555 KHR	1 KHR = 0.0173 AFN
16 sie 2025	1 AFN = 58.0432 KHR	1 KHR = 0.0172 AFN
17 sie 2025	1 AFN = 58.6004 KHR	1 KHR = 0.0171 AFN
18 sie 2025	1 AFN = 58.5601 KHR	1 KHR = 0.0171 AFN
19 sie 2025	1 AFN = 58.358 KHR	1 KHR = 0.0171 AFN
20 sie 2025	1 AFN = 58.3573 KHR	1 KHR = 0.0171 AFN
21 sie 2025	1 AFN = 58.6168 KHR	1 KHR = 0.0171 AFN
22 sie 2025	1 AFN = 58.5861 KHR	1 KHR = 0.0171 AFN
23 sie 2025	1 AFN = 57.671 KHR	1 KHR = 0.0173 AFN
24 sie 2025	1 AFN = 58.5864 KHR	1 KHR = 0.0171 AFN
25 sie 2025	1 AFN = 58.587 KHR	1 KHR = 0.0171 AFN
26 sie 2025	1 AFN = 58.588 KHR	1 KHR = 0.0171 AFN
27 sie 2025	1 AFN = 58.5251 KHR	1 KHR = 0.0171 AFN
28 sie 2025	1 AFN = 58.6059 KHR	1 KHR = 0.0171 AFN
29 sie 2025	1 AFN = 58.5577 KHR	1 KHR = 0.0171 AFN
30 sie 2025	1 AFN = 58.5577 KHR	1 KHR = 0.0171 AFN
31 sie 2025	1 AFN = 58.5577 KHR	1 KHR = 0.0171 AFN

Sep 2025

Data	AFN-KHR	KHR-AFN
01 wrz 2025	1 AFN = 58.5515 KHR	1 KHR = 0.0171 AFN
02 wrz 2025	1 AFN = 58.4636 KHR	1 KHR = 0.0171 AFN
03 wrz 2025	1 AFN = 58.5748 KHR	1 KHR = 0.0171 AFN
04 wrz 2025	1 AFN = 58.6324 KHR	1 KHR = 0.0171 AFN
05 wrz 2025	1 AFN = 58.622 KHR	1 KHR = 0.0171 AFN
06 wrz 2025	1 AFN = 58.622 KHR	1 KHR = 0.0171 AFN
07 wrz 2025	1 AFN = 58.622 KHR	1 KHR = 0.0171 AFN
08 wrz 2025	1 AFN = 58.5595 KHR	1 KHR = 0.0171 AFN
09 wrz 2025	1 AFN = 58.7094 KHR	1 KHR = 0.017 AFN
10 wrz 2025	1 AFN = 58.7051 KHR	1 KHR = 0.017 AFN
11 wrz 2025	1 AFN = 58.8095 KHR	1 KHR = 0.017 AFN
12 wrz 2025	1 AFN = 58.8017 KHR	1 KHR = 0.017 AFN
13 wrz 2025	1 AFN = 58.8022 KHR	1 KHR = 0.017 AFN
14 wrz 2025	1 AFN = 58.8022 KHR	1 KHR = 0.017 AFN
15 wrz 2025	1 AFN = 58.836 KHR	1 KHR = 0.017 AFN
16 wrz 2025	1 AFN = 59.7073 KHR	1 KHR = 0.0167 AFN
17 wrz 2025	1 AFN = 59.7073 KHR	1 KHR = 0.0167 AFN
18 wrz 2025	1 AFN = 59.5552 KHR	1 KHR = 0.0168 AFN
19 wrz 2025	1 AFN = 59.7371 KHR	1 KHR = 0.0167 AFN
20 wrz 2025	1 AFN = 59.7371 KHR	1 KHR = 0.0167 AFN
21 wrz 2025	1 AFN = 59.7371 KHR	1 KHR = 0.0167 AFN
22 wrz 2025	1 AFN = 59.4969 KHR	1 KHR = 0.0168 AFN
23 wrz 2025	1 AFN = 59.2192 KHR	1 KHR = 0.0169 AFN
24 wrz 2025	1 AFN = 59.4046 KHR	1 KHR = 0.0168 AFN
25 wrz 2025	1 AFN = 59.5592 KHR	1 KHR = 0.0168 AFN
26 wrz 2025	1 AFN = 59.5011 KHR	1 KHR = 0.0168 AFN
27 wrz 2025	1 AFN = 58.4638 KHR	1 KHR = 0.0171 AFN
28 wrz 2025	1 AFN = 59.5011 KHR	1 KHR = 0.0168 AFN
29 wrz 2025	1 AFN = 59.2939 KHR	1 KHR = 0.0169 AFN
30 wrz 2025	1 AFN = 59.4697 KHR	1 KHR = 0.0168 AFN

Oct 2025

Data	AFN-KHR	KHR-AFN
01 paź 2025	1 AFN = 59.3676 KHR	1 KHR = 0.0168 AFN
02 paź 2025	1 AFN = 59.3695 KHR	1 KHR = 0.0168 AFN
03 paź 2025	1 AFN = 59.7951 KHR	1 KHR = 0.0167 AFN
04 paź 2025	1 AFN = 59.7943 KHR	1 KHR = 0.0167 AFN
05 paź 2025	1 AFN = 59.7943 KHR	1 KHR = 0.0167 AFN
06 paź 2025	1 AFN = 59.7713 KHR	1 KHR = 0.0167 AFN
07 paź 2025	1 AFN = 60.1355 KHR	1 KHR = 0.0166 AFN
08 paź 2025	1 AFN = 60.139 KHR	1 KHR = 0.0166 AFN
09 paź 2025	1 AFN = 60.139 KHR	1 KHR = 0.0166 AFN
10 paź 2025	1 AFN = 60.0877 KHR	1 KHR = 0.0166 AFN
11 paź 2025	1 AFN = 60.0877 KHR	1 KHR = 0.0166 AFN
12 paź 2025	1 AFN = 60.0877 KHR	1 KHR = 0.0166 AFN
13 paź 2025	1 AFN = 60.9244 KHR	1 KHR = 0.0164 AFN
14 paź 2025	1 AFN = 60.687 KHR	1 KHR = 0.0165 AFN
15 paź 2025	1 AFN = 60.5618 KHR	1 KHR = 0.0165 AFN
16 paź 2025	1 AFN = 60.5006 KHR	1 KHR = 0.0165 AFN
17 paź 2025	1 AFN = 60.53 KHR	1 KHR = 0.0165 AFN
18 paź 2025	1 AFN = 60.53 KHR	1 KHR = 0.0165 AFN
19 paź 2025	1 AFN = 60.53 KHR	1 KHR = 0.0165 AFN
20 paź 2025	1 AFN = 60.5725 KHR	1 KHR = 0.0165 AFN
21 paź 2025	1 AFN = 60.7251 KHR	1 KHR = 0.0165 AFN
22 paź 2025	1 AFN = 60.7483 KHR	1 KHR = 0.0165 AFN
23 paź 2025	1 AFN = 60.7267 KHR	1 KHR = 0.0165 AFN
24 paź 2025	1 AFN = 60.6981 KHR	1 KHR = 0.0165 AFN
25 paź 2025	1 AFN = 61.136 KHR	1 KHR = 0.0164 AFN
26 paź 2025	1 AFN = 60.6981 KHR	1 KHR = 0.0165 AFN
27 paź 2025	1 AFN = 60.621 KHR	1 KHR = 0.0165 AFN
28 paź 2025	1 AFN = 60.4795 KHR	1 KHR = 0.0165 AFN
29 paź 2025	1 AFN = 60.2646 KHR	1 KHR = 0.0166 AFN
30 paź 2025	1 AFN = 60.1939 KHR	1 KHR = 0.0166 AFN
31 paź 2025	1 AFN = 60.1089 KHR	1 KHR = 0.0166 AFN

Nov 2025

Data	AFN-KHR	KHR-AFN
01 lis 2025	1 AFN = 60.1089 KHR	1 KHR = 0.0166 AFN
02 lis 2025	1 AFN = 60.1089 KHR	1 KHR = 0.0166 AFN
03 lis 2025	1 AFN = 60.3231 KHR	1 KHR = 0.0166 AFN
04 lis 2025	1 AFN = 60.3841 KHR	1 KHR = 0.0166 AFN
05 lis 2025	1 AFN = 60.3932 KHR	1 KHR = 0.0166 AFN
06 lis 2025	1 AFN = 60.3503 KHR	1 KHR = 0.0166 AFN
07 lis 2025	1 AFN = 60.6424 KHR	1 KHR = 0.0165 AFN
08 lis 2025	1 AFN = 60.6424 KHR	1 KHR = 0.0165 AFN
09 lis 2025	1 AFN = 60.6424 KHR	1 KHR = 0.0165 AFN
10 lis 2025	1 AFN = 60.5081 KHR	1 KHR = 0.0165 AFN
11 lis 2025	1 AFN = 60.4863 KHR	1 KHR = 0.0165 AFN
12 lis 2025	1 AFN = 60.306 KHR	1 KHR = 0.0166 AFN
13 lis 2025	1 AFN = 60.4525 KHR	1 KHR = 0.0165 AFN
14 lis 2025	1 AFN = 60.5158 KHR	1 KHR = 0.0165 AFN
15 lis 2025	1 AFN = 60.5246 KHR	1 KHR = 0.0165 AFN
16 lis 2025	1 AFN = 60.5246 KHR	1 KHR = 0.0165 AFN
17 lis 2025	1 AFN = 60.476 KHR	1 KHR = 0.0165 AFN
18 lis 2025	1 AFN = 60.3072 KHR	1 KHR = 0.0166 AFN
19 lis 2025	1 AFN = 60.2729 KHR	1 KHR = 0.0166 AFN
20 lis 2025	1 AFN = 60.298 KHR	1 KHR = 0.0166 AFN
21 lis 2025	1 AFN = 60.2514 KHR	1 KHR = 0.0166 AFN
22 lis 2025	1 AFN = 60.2514 KHR	1 KHR = 0.0166 AFN
23 lis 2025	1 AFN = 60.2514 KHR	1 KHR = 0.0166 AFN
24 lis 2025	1 AFN = 60.2514 KHR	1 KHR = 0.0166 AFN
25 lis 2025	1 AFN = 60.2184 KHR	1 KHR = 0.0166 AFN
26 lis 2025	1 AFN = 60.0179 KHR	1 KHR = 0.0167 AFN
27 lis 2025	1 AFN = 60.3489 KHR	1 KHR = 0.0166 AFN
28 lis 2025	1 AFN = 60.3417 KHR	1 KHR = 0.0166 AFN
29 lis 2025	1 AFN = 60.3417 KHR	1 KHR = 0.0166 AFN
30 lis 2025	1 AFN = 60.3417 KHR	1 KHR = 0.0166 AFN

Dec 2025

Data	AFN-KHR	KHR-AFN
01 gru 2025	1 AFN = 60.2829 KHR	1 KHR = 0.0166 AFN
02 gru 2025	1 AFN = 60.2978 KHR	1 KHR = 0.0166 AFN
03 gru 2025	1 AFN = 60.4404 KHR	1 KHR = 0.0165 AFN
04 gru 2025	1 AFN = 60.4783 KHR	1 KHR = 0.0165 AFN
05 gru 2025	1 AFN = 60.4783 KHR	1 KHR = 0.0165 AFN
06 gru 2025	1 AFN = 60.5742 KHR	1 KHR = 0.0165 AFN
07 gru 2025	1 AFN = 60.5742 KHR	1 KHR = 0.0165 AFN
08 gru 2025	1 AFN = 60.5638 KHR	1 KHR = 0.0165 AFN
09 gru 2025	1 AFN = 60.4658 KHR	1 KHR = 0.0165 AFN
10 gru 2025	1 AFN = 60.5062 KHR	1 KHR = 0.0165 AFN
11 gru 2025	1 AFN = 60.4876 KHR	1 KHR = 0.0165 AFN
12 gru 2025	1 AFN = 60.5026 KHR	1 KHR = 0.0165 AFN
13 gru 2025	1 AFN = 60.5026 KHR	1 KHR = 0.0165 AFN
14 gru 2025	1 AFN = 60.5026 KHR	1 KHR = 0.0165 AFN
15 gru 2025	1 AFN = 60.4708 KHR	1 KHR = 0.0165 AFN
16 gru 2025	1 AFN = 60.4708 KHR	1 KHR = 0.0165 AFN
17 gru 2025	1 AFN = 60.3837 KHR	1 KHR = 0.0166 AFN
18 gru 2025	1 AFN = 60.4028 KHR	1 KHR = 0.0166 AFN
19 gru 2025	1 AFN = 60.5647 KHR	1 KHR = 0.0165 AFN

Informacje nt. kursów wymiany AFN-KHR oraz KHR-AFN

Afgani (AFN) to waluta używana w Afganistan. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości