currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AFN-KHR oraz KHR-AFN – 2026

Kursy wymiany AFN-KHR oraz KHR-AFN – 2026

Kursy wymiany AFN-KHR oraz KHR-AFN

Sprawdź poniżej kurs wymiany AFN-KHR oraz KHR-AFN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AFN = 62,7822 KHR
1 KHR = 0,0159 AFN

Jan 2026

DataAFN-KHRKHR-AFN
01 sty 2026 1 AFN = 60.6572 KHR 1 KHR = 0.0165 AFN
02 sty 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
03 sty 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
04 sty 2026 1 AFN = 60.6816 KHR 1 KHR = 0.0165 AFN
05 sty 2026 1 AFN = 60.827 KHR 1 KHR = 0.0164 AFN
06 sty 2026 1 AFN = 60.6573 KHR 1 KHR = 0.0165 AFN
07 sty 2026 1 AFN = 60.6576 KHR 1 KHR = 0.0165 AFN
08 sty 2026 1 AFN = 61.342 KHR 1 KHR = 0.0163 AFN
09 sty 2026 1 AFN = 60.8603 KHR 1 KHR = 0.0164 AFN
10 sty 2026 1 AFN = 61.9997 KHR 1 KHR = 0.0161 AFN
11 sty 2026 1 AFN = 61.8343 KHR 1 KHR = 0.0162 AFN
12 sty 2026 1 AFN = 61.7735 KHR 1 KHR = 0.0162 AFN
13 sty 2026 1 AFN = 60.9586 KHR 1 KHR = 0.0164 AFN
14 sty 2026 1 AFN = 61.4558 KHR 1 KHR = 0.0163 AFN
15 sty 2026 1 AFN = 61.8508 KHR 1 KHR = 0.0162 AFN
16 sty 2026 1 AFN = 61.4486 KHR 1 KHR = 0.0163 AFN
17 sty 2026 1 AFN = 61.5359 KHR 1 KHR = 0.0163 AFN
18 sty 2026 1 AFN = 61.5359 KHR 1 KHR = 0.0163 AFN
19 sty 2026 1 AFN = 61.461 KHR 1 KHR = 0.0163 AFN
20 sty 2026 1 AFN = 61.4633 KHR 1 KHR = 0.0163 AFN
21 sty 2026 1 AFN = 61.4076 KHR 1 KHR = 0.0163 AFN
22 sty 2026 1 AFN = 61.434 KHR 1 KHR = 0.0163 AFN
23 sty 2026 1 AFN = 61.4369 KHR 1 KHR = 0.0163 AFN
24 sty 2026 1 AFN = 60.9695 KHR 1 KHR = 0.0164 AFN
25 sty 2026 1 AFN = 60.9695 KHR 1 KHR = 0.0164 AFN
26 sty 2026 1 AFN = 61.5219 KHR 1 KHR = 0.0163 AFN
27 sty 2026 1 AFN = 60.8474 KHR 1 KHR = 0.0164 AFN
28 sty 2026 1 AFN = 61.8136 KHR 1 KHR = 0.0162 AFN
29 sty 2026 1 AFN = 61.8789 KHR 1 KHR = 0.0162 AFN
30 sty 2026 1 AFN = 60.9368 KHR 1 KHR = 0.0164 AFN
31 sty 2026 1 AFN = 61.8843 KHR 1 KHR = 0.0162 AFN

Feb 2026

DataAFN-KHRKHR-AFN
01 lut 2026 1 AFN = 62.3583 KHR 1 KHR = 0.016 AFN
02 lut 2026 1 AFN = 62.0095 KHR 1 KHR = 0.0161 AFN
03 lut 2026 1 AFN = 61.1062 KHR 1 KHR = 0.0164 AFN
04 lut 2026 1 AFN = 62.0651 KHR 1 KHR = 0.0161 AFN
05 lut 2026 1 AFN = 61.1699 KHR 1 KHR = 0.0163 AFN
06 lut 2026 1 AFN = 61.6165 KHR 1 KHR = 0.0162 AFN
07 lut 2026 1 AFN = 62.0458 KHR 1 KHR = 0.0161 AFN
08 lut 2026 1 AFN = 61.905 KHR 1 KHR = 0.0162 AFN
09 lut 2026 1 AFN = 62.0092 KHR 1 KHR = 0.0161 AFN
10 lut 2026 1 AFN = 61.521 KHR 1 KHR = 0.0163 AFN
11 lut 2026 1 AFN = 61.5304 KHR 1 KHR = 0.0163 AFN
12 lut 2026 1 AFN = 62.4029 KHR 1 KHR = 0.016 AFN
13 lut 2026 1 AFN = 62.3647 KHR 1 KHR = 0.016 AFN
14 lut 2026 1 AFN = 63.272 KHR 1 KHR = 0.0158 AFN
15 lut 2026 1 AFN = 63.272 KHR 1 KHR = 0.0158 AFN
16 lut 2026 1 AFN = 63.3065 KHR 1 KHR = 0.0158 AFN
17 lut 2026 1 AFN = 63.2911 KHR 1 KHR = 0.0158 AFN
18 lut 2026 1 AFN = 64.2497 KHR 1 KHR = 0.0156 AFN
19 lut 2026 1 AFN = 64.8203 KHR 1 KHR = 0.0154 AFN
20 lut 2026 1 AFN = 63.839 KHR 1 KHR = 0.0157 AFN
21 lut 2026 1 AFN = 63.6882 KHR 1 KHR = 0.0157 AFN
22 lut 2026 1 AFN = 63.6882 KHR 1 KHR = 0.0157 AFN
23 lut 2026 1 AFN = 63.7518 KHR 1 KHR = 0.0157 AFN
24 lut 2026 1 AFN = 63.7046 KHR 1 KHR = 0.0157 AFN
25 lut 2026 1 AFN = 63.6297 KHR 1 KHR = 0.0157 AFN
26 lut 2026 1 AFN = 63.5776 KHR 1 KHR = 0.0157 AFN
27 lut 2026 1 AFN = 64.1134 KHR 1 KHR = 0.0156 AFN
28 lut 2026 1 AFN = 64.0392 KHR 1 KHR = 0.0156 AFN

Mar 2026

DataAFN-KHRKHR-AFN
01 mar 2026 1 AFN = 64.0392 KHR 1 KHR = 0.0156 AFN
02 mar 2026 1 AFN = 64.2533 KHR 1 KHR = 0.0156 AFN
03 mar 2026 1 AFN = 63.6726 KHR 1 KHR = 0.0157 AFN
04 mar 2026 1 AFN = 63.64 KHR 1 KHR = 0.0157 AFN
05 mar 2026 1 AFN = 63.6955 KHR 1 KHR = 0.0157 AFN
06 mar 2026 1 AFN = 63.7017 KHR 1 KHR = 0.0157 AFN
07 mar 2026 1 AFN = 62.8554 KHR 1 KHR = 0.0159 AFN
08 mar 2026 1 AFN = 62.8554 KHR 1 KHR = 0.0159 AFN
09 mar 2026 1 AFN = 63.2041 KHR 1 KHR = 0.0158 AFN
10 mar 2026 1 AFN = 63.7568 KHR 1 KHR = 0.0157 AFN
11 mar 2026 1 AFN = 63.1989 KHR 1 KHR = 0.0158 AFN
12 mar 2026 1 AFN = 64.2819 KHR 1 KHR = 0.0156 AFN
13 mar 2026 1 AFN = 64.1896 KHR 1 KHR = 0.0156 AFN
14 mar 2026 1 AFN = 63.6467 KHR 1 KHR = 0.0157 AFN
15 mar 2026 1 AFN = 63.6467 KHR 1 KHR = 0.0157 AFN
16 mar 2026 1 AFN = 63.6331 KHR 1 KHR = 0.0157 AFN
17 mar 2026 1 AFN = 63.644 KHR 1 KHR = 0.0157 AFN
18 mar 2026 1 AFN = 63.6556 KHR 1 KHR = 0.0157 AFN
19 mar 2026 1 AFN = 62.6654 KHR 1 KHR = 0.016 AFN
20 mar 2026 1 AFN = 63.4127 KHR 1 KHR = 0.0158 AFN
21 mar 2026 1 AFN = 63.3192 KHR 1 KHR = 0.0158 AFN
22 mar 2026 1 AFN = 63.3192 KHR 1 KHR = 0.0158 AFN
23 mar 2026 1 AFN = 63.5074 KHR 1 KHR = 0.0157 AFN
24 mar 2026 1 AFN = 64.2153 KHR 1 KHR = 0.0156 AFN
25 mar 2026 1 AFN = 64.205 KHR 1 KHR = 0.0156 AFN
26 mar 2026 1 AFN = 63.0209 KHR 1 KHR = 0.0159 AFN
27 mar 2026 1 AFN = 63.5798 KHR 1 KHR = 0.0157 AFN
28 mar 2026 1 AFN = 63.1771 KHR 1 KHR = 0.0158 AFN
29 mar 2026 1 AFN = 62.8627 KHR 1 KHR = 0.0159 AFN
30 mar 2026 1 AFN = 63.0567 KHR 1 KHR = 0.0159 AFN
31 mar 2026 1 AFN = 63.48 KHR 1 KHR = 0.0158 AFN

Apr 2026

DataAFN-KHRKHR-AFN
01 kwi 2026 1 AFN = 62.5033 KHR 1 KHR = 0.016 AFN
02 kwi 2026 1 AFN = 63.4893 KHR 1 KHR = 0.0158 AFN
03 kwi 2026 1 AFN = 62.8367 KHR 1 KHR = 0.0159 AFN
04 kwi 2026 1 AFN = 60.9144 KHR 1 KHR = 0.0164 AFN
05 kwi 2026 1 AFN = 60.9144 KHR 1 KHR = 0.0164 AFN
06 kwi 2026 1 AFN = 60.9131 KHR 1 KHR = 0.0164 AFN
07 kwi 2026 1 AFN = 61.6601 KHR 1 KHR = 0.0162 AFN
08 kwi 2026 1 AFN = 62.5631 KHR 1 KHR = 0.016 AFN
09 kwi 2026 1 AFN = 62.44 KHR 1 KHR = 0.016 AFN
10 kwi 2026 1 AFN = 62.5214 KHR 1 KHR = 0.016 AFN
11 kwi 2026 1 AFN = 61.9694 KHR 1 KHR = 0.0161 AFN
12 kwi 2026 1 AFN = 61.9694 KHR 1 KHR = 0.0161 AFN
13 kwi 2026 1 AFN = 62.0603 KHR 1 KHR = 0.0161 AFN
14 kwi 2026 1 AFN = 62.6714 KHR 1 KHR = 0.016 AFN
15 kwi 2026 1 AFN = 62.5802 KHR 1 KHR = 0.016 AFN
16 kwi 2026 1 AFN = 62.6135 KHR 1 KHR = 0.016 AFN
17 kwi 2026 1 AFN = 62.0101 KHR 1 KHR = 0.0161 AFN
18 kwi 2026 1 AFN = 62.1196 KHR 1 KHR = 0.0161 AFN
19 kwi 2026 1 AFN = 62.1196 KHR 1 KHR = 0.0161 AFN
20 kwi 2026 1 AFN = 62.0784 KHR 1 KHR = 0.0161 AFN
21 kwi 2026 1 AFN = 62.466 KHR 1 KHR = 0.016 AFN
22 kwi 2026 1 AFN = 63.5687 KHR 1 KHR = 0.0157 AFN
23 kwi 2026 1 AFN = 63.2526 KHR 1 KHR = 0.0158 AFN
24 kwi 2026 1 AFN = 63.5821 KHR 1 KHR = 0.0157 AFN
25 kwi 2026 1 AFN = 64.5158 KHR 1 KHR = 0.0155 AFN
26 kwi 2026 1 AFN = 64.5158 KHR 1 KHR = 0.0155 AFN
27 kwi 2026 1 AFN = 64.5766 KHR 1 KHR = 0.0155 AFN
28 kwi 2026 1 AFN = 64.6215 KHR 1 KHR = 0.0155 AFN
29 kwi 2026 1 AFN = 63.5971 KHR 1 KHR = 0.0157 AFN
30 kwi 2026 1 AFN = 63.654 KHR 1 KHR = 0.0157 AFN

May 2026

DataAFN-KHRKHR-AFN
01 maj 2026 1 AFN = 63.1894 KHR 1 KHR = 0.0158 AFN
02 maj 2026 1 AFN = 62.695 KHR 1 KHR = 0.016 AFN
03 maj 2026 1 AFN = 62.695 KHR 1 KHR = 0.016 AFN
04 maj 2026 1 AFN = 62.6942 KHR 1 KHR = 0.016 AFN
05 maj 2026 1 AFN = 63.1945 KHR 1 KHR = 0.0158 AFN
06 maj 2026 1 AFN = 63.137 KHR 1 KHR = 0.0158 AFN
07 maj 2026 1 AFN = 62.6943 KHR 1 KHR = 0.016 AFN
08 maj 2026 1 AFN = 62.2046 KHR 1 KHR = 0.0161 AFN
09 maj 2026 1 AFN = 62.5235 KHR 1 KHR = 0.016 AFN
10 maj 2026 1 AFN = 62.5235 KHR 1 KHR = 0.016 AFN
11 maj 2026 1 AFN = 62.6706 KHR 1 KHR = 0.016 AFN
12 maj 2026 1 AFN = 63.1545 KHR 1 KHR = 0.0158 AFN
13 maj 2026 1 AFN = 63.6804 KHR 1 KHR = 0.0157 AFN
14 maj 2026 1 AFN = 64.728 KHR 1 KHR = 0.0154 AFN
15 maj 2026 1 AFN = 64.2296 KHR 1 KHR = 0.0156 AFN
16 maj 2026 1 AFN = 64.3179 KHR 1 KHR = 0.0155 AFN
17 maj 2026 1 AFN = 64.3179 KHR 1 KHR = 0.0155 AFN
18 maj 2026 1 AFN = 64.356 KHR 1 KHR = 0.0155 AFN
19 maj 2026 1 AFN = 64.1937 KHR 1 KHR = 0.0156 AFN
20 maj 2026 1 AFN = 63.9018 KHR 1 KHR = 0.0156 AFN
21 maj 2026 1 AFN = 63.7198 KHR 1 KHR = 0.0157 AFN
22 maj 2026 1 AFN = 63.6319 KHR 1 KHR = 0.0157 AFN
23 maj 2026 1 AFN = 64.0538 KHR 1 KHR = 0.0156 AFN
24 maj 2026 1 AFN = 64.0538 KHR 1 KHR = 0.0156 AFN
25 maj 2026 1 AFN = 64.1867 KHR 1 KHR = 0.0156 AFN
26 maj 2026 1 AFN = 64.23 KHR 1 KHR = 0.0156 AFN
27 maj 2026 1 AFN = 63.9834 KHR 1 KHR = 0.0156 AFN
28 maj 2026 1 AFN = 64.5037 KHR 1 KHR = 0.0155 AFN
29 maj 2026 1 AFN = 63.7551 KHR 1 KHR = 0.0157 AFN
30 maj 2026 1 AFN = 63.6504 KHR 1 KHR = 0.0157 AFN
31 maj 2026 1 AFN = 63.6504 KHR 1 KHR = 0.0157 AFN

Jun 2026

DataAFN-KHRKHR-AFN
01 cze 2026 1 AFN = 63.7091 KHR 1 KHR = 0.0157 AFN
02 cze 2026 1 AFN = 64.1964 KHR 1 KHR = 0.0156 AFN

Informacje nt. kursów wymiany AFN-KHR oraz KHR-AFN

Afgani (AFN) to waluta używana w Afganistan. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats