currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AFN-LSL oraz LSL-AFN – 2025

Kursy wymiany AFN-LSL oraz LSL-AFN – 2025

Kursy wymiany AFN-LSL oraz LSL-AFN

Sprawdź poniżej kurs wymiany AFN-LSL oraz LSL-AFN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AFN = 0,2567 LSL
1 LSL = 3,896 AFN

Jan 2025

DataAFN-LSLLSL-AFN
01 sty 2025 1 AFN = 0.267 LSL 1 LSL = 3.7452 AFN
02 sty 2025 1 AFN = 0.2657 LSL 1 LSL = 3.7637 AFN
03 sty 2025 1 AFN = 0.2662 LSL 1 LSL = 3.7561 AFN
04 sty 2025 1 AFN = 0.2662 LSL 1 LSL = 3.756 AFN
05 sty 2025 1 AFN = 0.2662 LSL 1 LSL = 3.756 AFN
06 sty 2025 1 AFN = 0.2629 LSL 1 LSL = 3.8033 AFN
07 sty 2025 1 AFN = 0.2618 LSL 1 LSL = 3.8199 AFN
08 sty 2025 1 AFN = 0.2652 LSL 1 LSL = 3.771 AFN
09 sty 2025 1 AFN = 0.2655 LSL 1 LSL = 3.7667 AFN
10 sty 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7415 AFN
11 sty 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7413 AFN
12 sty 2025 1 AFN = 0.2673 LSL 1 LSL = 3.7413 AFN
13 sty 2025 1 AFN = 0.265 LSL 1 LSL = 3.773 AFN
14 sty 2025 1 AFN = 0.2623 LSL 1 LSL = 3.8118 AFN
15 sty 2025 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
16 sty 2025 1 AFN = 0.257 LSL 1 LSL = 3.8916 AFN
17 sty 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
18 sty 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
19 sty 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
20 sty 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9184 AFN
21 sty 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9892 AFN
22 sty 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9892 AFN
23 sty 2025 1 AFN = 0.2474 LSL 1 LSL = 4.0419 AFN
24 sty 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
25 sty 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
26 sty 2025 1 AFN = 0.2426 LSL 1 LSL = 4.1227 AFN
27 sty 2025 1 AFN = 0.2462 LSL 1 LSL = 4.0615 AFN
28 sty 2025 1 AFN = 0.2377 LSL 1 LSL = 4.2077 AFN
29 sty 2025 1 AFN = 0.2372 LSL 1 LSL = 4.2162 AFN
30 sty 2025 1 AFN = 0.238 LSL 1 LSL = 4.2022 AFN
31 sty 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN

Feb 2025

DataAFN-LSLLSL-AFN
01 lut 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN
02 lut 2025 1 AFN = 0.2471 LSL 1 LSL = 4.0465 AFN
03 lut 2025 1 AFN = 0.2503 LSL 1 LSL = 3.9944 AFN
04 lut 2025 1 AFN = 0.2514 LSL 1 LSL = 3.9782 AFN
05 lut 2025 1 AFN = 0.2502 LSL 1 LSL = 3.9963 AFN
06 lut 2025 1 AFN = 0.2512 LSL 1 LSL = 3.9804 AFN
07 lut 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
08 lut 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
09 lut 2025 1 AFN = 0.2488 LSL 1 LSL = 4.0198 AFN
10 lut 2025 1 AFN = 0.2487 LSL 1 LSL = 4.0213 AFN
11 lut 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9874 AFN
12 lut 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9882 AFN
13 lut 2025 1 AFN = 0.2507 LSL 1 LSL = 3.9884 AFN
14 lut 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9908 AFN
15 lut 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
16 lut 2025 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
17 lut 2025 1 AFN = 0.2514 LSL 1 LSL = 3.9779 AFN
18 lut 2025 1 AFN = 0.25 LSL 1 LSL = 3.9994 AFN
19 lut 2025 1 AFN = 0.251 LSL 1 LSL = 3.9837 AFN
20 lut 2025 1 AFN = 0.2521 LSL 1 LSL = 3.9668 AFN
21 lut 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
22 lut 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
23 lut 2025 1 AFN = 0.248 LSL 1 LSL = 4.0322 AFN
24 lut 2025 1 AFN = 0.2481 LSL 1 LSL = 4.0304 AFN
25 lut 2025 1 AFN = 0.2495 LSL 1 LSL = 4.0082 AFN
26 lut 2025 1 AFN = 0.2512 LSL 1 LSL = 3.9812 AFN
27 lut 2025 1 AFN = 0.251 LSL 1 LSL = 3.9833 AFN
28 lut 2025 1 AFN = 0.251 LSL 1 LSL = 3.9846 AFN

Mar 2025

DataAFN-LSLLSL-AFN
01 mar 2025 1 AFN = 0.2545 LSL 1 LSL = 3.9285 AFN
02 mar 2025 1 AFN = 0.2534 LSL 1 LSL = 3.9468 AFN
03 mar 2025 1 AFN = 0.2542 LSL 1 LSL = 3.9336 AFN
04 mar 2025 1 AFN = 0.2536 LSL 1 LSL = 3.9436 AFN
05 mar 2025 1 AFN = 0.2519 LSL 1 LSL = 3.9691 AFN
06 mar 2025 1 AFN = 0.2515 LSL 1 LSL = 3.9769 AFN
07 mar 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9872 AFN
08 mar 2025 1 AFN = 0.2522 LSL 1 LSL = 3.9655 AFN
09 mar 2025 1 AFN = 0.2508 LSL 1 LSL = 3.9872 AFN
10 mar 2025 1 AFN = 0.2518 LSL 1 LSL = 3.9707 AFN
11 mar 2025 1 AFN = 0.2562 LSL 1 LSL = 3.9033 AFN
12 mar 2025 1 AFN = 0.2602 LSL 1 LSL = 3.8431 AFN
13 mar 2025 1 AFN = 0.2592 LSL 1 LSL = 3.8586 AFN
14 mar 2025 1 AFN = 0.2596 LSL 1 LSL = 3.8522 AFN
15 mar 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
16 mar 2025 1 AFN = 0.258 LSL 1 LSL = 3.8766 AFN
17 mar 2025 1 AFN = 0.2568 LSL 1 LSL = 3.8934 AFN
18 mar 2025 1 AFN = 0.2562 LSL 1 LSL = 3.904 AFN
19 mar 2025 1 AFN = 0.2555 LSL 1 LSL = 3.9143 AFN
20 mar 2025 1 AFN = 0.2553 LSL 1 LSL = 3.9168 AFN
21 mar 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8927 AFN
22 mar 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8833 AFN
23 mar 2025 1 AFN = 0.2581 LSL 1 LSL = 3.8743 AFN
24 mar 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
25 mar 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8828 AFN
26 mar 2025 1 AFN = 0.2562 LSL 1 LSL = 3.9026 AFN
27 mar 2025 1 AFN = 0.2567 LSL 1 LSL = 3.895 AFN
28 mar 2025 1 AFN = 0.2561 LSL 1 LSL = 3.905 AFN
29 mar 2025 1 AFN = 0.2622 LSL 1 LSL = 3.8141 AFN
30 mar 2025 1 AFN = 0.2615 LSL 1 LSL = 3.8243 AFN
31 mar 2025 1 AFN = 0.2585 LSL 1 LSL = 3.8686 AFN

Apr 2025

DataAFN-LSLLSL-AFN
01 kwi 2025 1 AFN = 0.2557 LSL 1 LSL = 3.9103 AFN
02 kwi 2025 1 AFN = 0.261 LSL 1 LSL = 3.8318 AFN
03 kwi 2025 1 AFN = 0.2621 LSL 1 LSL = 3.816 AFN
04 kwi 2025 1 AFN = 0.2663 LSL 1 LSL = 3.7548 AFN
05 kwi 2025 1 AFN = 0.2663 LSL 1 LSL = 3.7548 AFN
06 kwi 2025 1 AFN = 0.2663 LSL 1 LSL = 3.7548 AFN
07 kwi 2025 1 AFN = 0.2705 LSL 1 LSL = 3.6964 AFN
08 kwi 2025 1 AFN = 0.2737 LSL 1 LSL = 3.654 AFN
09 kwi 2025 1 AFN = 0.2729 LSL 1 LSL = 3.6639 AFN
10 kwi 2025 1 AFN = 0.2741 LSL 1 LSL = 3.6481 AFN
11 kwi 2025 1 AFN = 0.2691 LSL 1 LSL = 3.7161 AFN
12 kwi 2025 1 AFN = 0.2659 LSL 1 LSL = 3.7612 AFN
13 kwi 2025 1 AFN = 0.2641 LSL 1 LSL = 3.7871 AFN
14 kwi 2025 1 AFN = 0.264 LSL 1 LSL = 3.7872 AFN
15 kwi 2025 1 AFN = 0.2604 LSL 1 LSL = 3.8398 AFN
16 kwi 2025 1 AFN = 0.2621 LSL 1 LSL = 3.8154 AFN
17 kwi 2025 1 AFN = 0.2618 LSL 1 LSL = 3.8202 AFN
18 kwi 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8182 AFN
19 kwi 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8183 AFN
20 kwi 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8183 AFN
21 kwi 2025 1 AFN = 0.2619 LSL 1 LSL = 3.8182 AFN
22 kwi 2025 1 AFN = 0.2598 LSL 1 LSL = 3.8486 AFN
23 kwi 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
24 kwi 2025 1 AFN = 0.263 LSL 1 LSL = 3.8025 AFN
25 kwi 2025 1 AFN = 0.2652 LSL 1 LSL = 3.7714 AFN
26 kwi 2025 1 AFN = 0.2612 LSL 1 LSL = 3.8289 AFN
27 kwi 2025 1 AFN = 0.2612 LSL 1 LSL = 3.8289 AFN
28 kwi 2025 1 AFN = 0.2628 LSL 1 LSL = 3.8056 AFN
29 kwi 2025 1 AFN = 0.2612 LSL 1 LSL = 3.8288 AFN
30 kwi 2025 1 AFN = 0.2628 LSL 1 LSL = 3.8045 AFN

May 2025

DataAFN-LSLLSL-AFN
01 maj 2025 1 AFN = 0.2629 LSL 1 LSL = 3.8044 AFN
02 maj 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
03 maj 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
04 maj 2025 1 AFN = 0.2599 LSL 1 LSL = 3.8482 AFN
05 maj 2025 1 AFN = 0.2585 LSL 1 LSL = 3.8684 AFN
06 maj 2025 1 AFN = 0.2577 LSL 1 LSL = 3.8801 AFN
07 maj 2025 1 AFN = 0.2582 LSL 1 LSL = 3.8731 AFN
08 maj 2025 1 AFN = 0.2588 LSL 1 LSL = 3.8638 AFN
09 maj 2025 1 AFN = 0.2589 LSL 1 LSL = 3.8623 AFN
10 maj 2025 1 AFN = 0.257 LSL 1 LSL = 3.8903 AFN
11 maj 2025 1 AFN = 0.26 LSL 1 LSL = 3.8462 AFN
12 maj 2025 1 AFN = 0.2609 LSL 1 LSL = 3.833 AFN
13 maj 2025 1 AFN = 0.262 LSL 1 LSL = 3.8167 AFN
14 maj 2025 1 AFN = 0.2603 LSL 1 LSL = 3.8416 AFN
15 maj 2025 1 AFN = 0.2589 LSL 1 LSL = 3.8629 AFN
16 maj 2025 1 AFN = 0.2572 LSL 1 LSL = 3.8881 AFN
17 maj 2025 1 AFN = 0.2572 LSL 1 LSL = 3.8881 AFN
18 maj 2025 1 AFN = 0.2572 LSL 1 LSL = 3.8881 AFN
19 maj 2025 1 AFN = 0.2573 LSL 1 LSL = 3.8868 AFN
20 maj 2025 1 AFN = 0.2574 LSL 1 LSL = 3.8855 AFN
21 maj 2025 1 AFN = 0.2555 LSL 1 LSL = 3.9141 AFN
22 maj 2025 1 AFN = 0.2578 LSL 1 LSL = 3.8794 AFN
23 maj 2025 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
24 maj 2025 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
25 maj 2025 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
26 maj 2025 1 AFN = 0.2554 LSL 1 LSL = 3.9161 AFN
27 maj 2025 1 AFN = 0.2559 LSL 1 LSL = 3.9077 AFN
28 maj 2025 1 AFN = 0.2597 LSL 1 LSL = 3.8502 AFN
29 maj 2025 1 AFN = 0.2561 LSL 1 LSL = 3.9047 AFN
30 maj 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8924 AFN
31 maj 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8924 AFN

Jun 2025

DataAFN-LSLLSL-AFN
01 cze 2025 1 AFN = 0.2569 LSL 1 LSL = 3.8924 AFN
02 cze 2025 1 AFN = 0.2583 LSL 1 LSL = 3.8721 AFN
03 cze 2025 1 AFN = 0.2575 LSL 1 LSL = 3.8838 AFN
04 cze 2025 1 AFN = 0.2565 LSL 1 LSL = 3.8992 AFN
05 cze 2025 1 AFN = 0.2555 LSL 1 LSL = 3.9134 AFN
06 cze 2025 1 AFN = 0.2543 LSL 1 LSL = 3.9329 AFN
07 cze 2025 1 AFN = 0.2542 LSL 1 LSL = 3.9336 AFN
08 cze 2025 1 AFN = 0.2542 LSL 1 LSL = 3.9336 AFN
09 cze 2025 1 AFN = 0.2537 LSL 1 LSL = 3.9409 AFN
10 cze 2025 1 AFN = 0.2539 LSL 1 LSL = 3.9378 AFN
11 cze 2025 1 AFN = 0.2549 LSL 1 LSL = 3.9232 AFN
12 cze 2025 1 AFN = 0.2552 LSL 1 LSL = 3.9191 AFN
13 cze 2025 1 AFN = 0.258 LSL 1 LSL = 3.8764 AFN

Informacje nt. kursów wymiany AFN-LSL oraz LSL-AFN

Afgani (AFN) to waluta używana w Afganistan. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats