> Kursy wymiany AFN-PEN oraz PEN-AFN – 2026

Kursy wymiany AFN-PEN oraz PEN-AFN – 2026

Kursy wymiany AFN-PEN oraz PEN-AFN

Sprawdź poniżej kurs wymiany AFN-PEN oraz PEN-AFN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AFN = 0,0533 PEN

1 PEN = 18,7548 AFN

1 rok 2 lata 3 lata

AFN na PENPEN na AFN

Jan 2026

Data	AFN-PEN	PEN-AFN
01 sty 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6392 AFN
02 sty 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6634 AFN
03 sty 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6634 AFN
04 sty 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6634 AFN
05 sty 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6474 AFN
06 sty 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6768 AFN
07 sty 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6914 AFN
08 sty 2026	1 AFN = 0.0514 PEN	1 PEN = 19.472 AFN
09 sty 2026	1 AFN = 0.051 PEN	1 PEN = 19.6201 AFN
10 sty 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
11 sty 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
12 sty 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3483 AFN
13 sty 2026	1 AFN = 0.0509 PEN	1 PEN = 19.637 AFN
14 sty 2026	1 AFN = 0.0513 PEN	1 PEN = 19.497 AFN
15 sty 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3509 AFN
16 sty 2026	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
17 sty 2026	1 AFN = 0.0514 PEN	1 PEN = 19.47 AFN
18 sty 2026	1 AFN = 0.0514 PEN	1 PEN = 19.47 AFN
19 sty 2026	1 AFN = 0.0513 PEN	1 PEN = 19.5087 AFN
20 sty 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5163 AFN
21 sty 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5219 AFN
22 sty 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5228 AFN
23 sty 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5313 AFN
24 sty 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6768 AFN
25 sty 2026	1 AFN = 0.0508 PEN	1 PEN = 19.6768 AFN
26 sty 2026	1 AFN = 0.0512 PEN	1 PEN = 19.5289 AFN
27 sty 2026	1 AFN = 0.0507 PEN	1 PEN = 19.716 AFN
28 sty 2026	1 AFN = 0.0515 PEN	1 PEN = 19.436 AFN
29 sty 2026	1 AFN = 0.0515 PEN	1 PEN = 19.4156 AFN
30 sty 2026	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
31 sty 2026	1 AFN = 0.0518 PEN	1 PEN = 19.2908 AFN

Feb 2026

Data	AFN-PEN	PEN-AFN
01 lut 2026	1 AFN = 0.0518 PEN	1 PEN = 19.2873 AFN
02 lut 2026	1 AFN = 0.0519 PEN	1 PEN = 19.2783 AFN
03 lut 2026	1 AFN = 0.051 PEN	1 PEN = 19.6143 AFN
04 lut 2026	1 AFN = 0.0517 PEN	1 PEN = 19.3458 AFN
05 lut 2026	1 AFN = 0.0509 PEN	1 PEN = 19.6288 AFN
06 lut 2026	1 AFN = 0.0514 PEN	1 PEN = 19.4656 AFN
07 lut 2026	1 AFN = 0.0518 PEN	1 PEN = 19.3022 AFN
08 lut 2026	1 AFN = 0.0516 PEN	1 PEN = 19.3748 AFN
09 lut 2026	1 AFN = 0.0516 PEN	1 PEN = 19.3661 AFN
10 lut 2026	1 AFN = 0.0513 PEN	1 PEN = 19.5106 AFN
11 lut 2026	1 AFN = 0.0513 PEN	1 PEN = 19.5032 AFN
12 lut 2026	1 AFN = 0.052 PEN	1 PEN = 19.2151 AFN
13 lut 2026	1 AFN = 0.052 PEN	1 PEN = 19.2234 AFN
14 lut 2026	1 AFN = 0.0528 PEN	1 PEN = 18.9476 AFN
15 lut 2026	1 AFN = 0.0528 PEN	1 PEN = 18.9476 AFN
16 lut 2026	1 AFN = 0.0528 PEN	1 PEN = 18.9282 AFN
17 lut 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9693 AFN
18 lut 2026	1 AFN = 0.0535 PEN	1 PEN = 18.6925 AFN
19 lut 2026	1 AFN = 0.0541 PEN	1 PEN = 18.4846 AFN
20 lut 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7524 AFN
21 lut 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7971 AFN
22 lut 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7971 AFN
23 lut 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7785 AFN
24 lut 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7475 AFN
25 lut 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7706 AFN
26 lut 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7842 AFN
27 lut 2026	1 AFN = 0.0537 PEN	1 PEN = 18.6379 AFN
28 lut 2026	1 AFN = 0.0536 PEN	1 PEN = 18.6595 AFN

Mar 2026

Data	AFN-PEN	PEN-AFN
01 mar 2026	1 AFN = 0.0536 PEN	1 PEN = 18.6595 AFN
02 mar 2026	1 AFN = 0.0538 PEN	1 PEN = 18.5724 AFN
03 mar 2026	1 AFN = 0.0534 PEN	1 PEN = 18.7187 AFN
04 mar 2026	1 AFN = 0.0542 PEN	1 PEN = 18.4354 AFN
05 mar 2026	1 AFN = 0.0541 PEN	1 PEN = 18.4683 AFN
06 mar 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2875 AFN
07 mar 2026	1 AFN = 0.054 PEN	1 PEN = 18.5352 AFN
08 mar 2026	1 AFN = 0.054 PEN	1 PEN = 18.5352 AFN
09 mar 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2383 AFN
10 mar 2026	1 AFN = 0.0554 PEN	1 PEN = 18.0437 AFN
11 mar 2026	1 AFN = 0.054 PEN	1 PEN = 18.5326 AFN
12 mar 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2446 AFN
13 mar 2026	1 AFN = 0.0552 PEN	1 PEN = 18.1156 AFN
14 mar 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2701 AFN
15 mar 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2701 AFN
16 mar 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2545 AFN
17 mar 2026	1 AFN = 0.0542 PEN	1 PEN = 18.4483 AFN
18 mar 2026	1 AFN = 0.0543 PEN	1 PEN = 18.4177 AFN
19 mar 2026	1 AFN = 0.0538 PEN	1 PEN = 18.5721 AFN
20 mar 2026	1 AFN = 0.0549 PEN	1 PEN = 18.2269 AFN
21 mar 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2535 AFN
22 mar 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2535 AFN
23 mar 2026	1 AFN = 0.0551 PEN	1 PEN = 18.1368 AFN
24 mar 2026	1 AFN = 0.0553 PEN	1 PEN = 18.0678 AFN
25 mar 2026	1 AFN = 0.0554 PEN	1 PEN = 18.0627 AFN
26 mar 2026	1 AFN = 0.0545 PEN	1 PEN = 18.3611 AFN
27 mar 2026	1 AFN = 0.0553 PEN	1 PEN = 18.0835 AFN
28 mar 2026	1 AFN = 0.0545 PEN	1 PEN = 18.3564 AFN
29 mar 2026	1 AFN = 0.0547 PEN	1 PEN = 18.2899 AFN
30 mar 2026	1 AFN = 0.0549 PEN	1 PEN = 18.2125 AFN
31 mar 2026	1 AFN = 0.0554 PEN	1 PEN = 18.0348 AFN

Apr 2026

Data	AFN-PEN	PEN-AFN
01 kwi 2026	1 AFN = 0.0544 PEN	1 PEN = 18.3979 AFN
02 kwi 2026	1 AFN = 0.0549 PEN	1 PEN = 18.2068 AFN
03 kwi 2026	1 AFN = 0.0544 PEN	1 PEN = 18.3955 AFN
04 kwi 2026	1 AFN = 0.0527 PEN	1 PEN = 18.976 AFN
05 kwi 2026	1 AFN = 0.0527 PEN	1 PEN = 18.976 AFN
06 kwi 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9764 AFN
07 kwi 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9739 AFN
08 kwi 2026	1 AFN = 0.0535 PEN	1 PEN = 18.6928 AFN
09 kwi 2026	1 AFN = 0.0529 PEN	1 PEN = 18.9198 AFN
10 kwi 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9698 AFN
11 kwi 2026	1 AFN = 0.0522 PEN	1 PEN = 19.141 AFN
12 kwi 2026	1 AFN = 0.0522 PEN	1 PEN = 19.141 AFN
13 kwi 2026	1 AFN = 0.0525 PEN	1 PEN = 19.0321 AFN
14 kwi 2026	1 AFN = 0.0527 PEN	1 PEN = 18.9813 AFN
15 kwi 2026	1 AFN = 0.0529 PEN	1 PEN = 18.8882 AFN
16 kwi 2026	1 AFN = 0.0537 PEN	1 PEN = 18.6117 AFN
17 kwi 2026	1 AFN = 0.0533 PEN	1 PEN = 18.7502 AFN
18 kwi 2026	1 AFN = 0.0534 PEN	1 PEN = 18.7171 AFN
19 kwi 2026	1 AFN = 0.0534 PEN	1 PEN = 18.7171 AFN
20 kwi 2026	1 AFN = 0.0532 PEN	1 PEN = 18.7897 AFN
21 kwi 2026	1 AFN = 0.0537 PEN	1 PEN = 18.6333 AFN
22 kwi 2026	1 AFN = 0.0546 PEN	1 PEN = 18.3233 AFN
23 kwi 2026	1 AFN = 0.0543 PEN	1 PEN = 18.4149 AFN
24 kwi 2026	1 AFN = 0.055 PEN	1 PEN = 18.1747 AFN
25 kwi 2026	1 AFN = 0.0562 PEN	1 PEN = 17.7802 AFN
26 kwi 2026	1 AFN = 0.0558 PEN	1 PEN = 17.9116 AFN
27 kwi 2026	1 AFN = 0.0563 PEN	1 PEN = 17.7732 AFN
28 kwi 2026	1 AFN = 0.0565 PEN	1 PEN = 17.6904 AFN
29 kwi 2026	1 AFN = 0.0558 PEN	1 PEN = 17.925 AFN
30 kwi 2026	1 AFN = 0.056 PEN	1 PEN = 17.8719 AFN

May 2026

Data	AFN-PEN	PEN-AFN
01 maj 2026	1 AFN = 0.0552 PEN	1 PEN = 18.103 AFN
02 maj 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2467 AFN
03 maj 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2467 AFN
04 maj 2026	1 AFN = 0.0548 PEN	1 PEN = 18.244 AFN
05 maj 2026	1 AFN = 0.0552 PEN	1 PEN = 18.1056 AFN
06 maj 2026	1 AFN = 0.055 PEN	1 PEN = 18.1971 AFN
07 maj 2026	1 AFN = 0.0541 PEN	1 PEN = 18.4711 AFN
08 maj 2026	1 AFN = 0.0536 PEN	1 PEN = 18.657 AFN
09 maj 2026	1 AFN = 0.0539 PEN	1 PEN = 18.5602 AFN
10 maj 2026	1 AFN = 0.0539 PEN	1 PEN = 18.5602 AFN
11 maj 2026	1 AFN = 0.0537 PEN	1 PEN = 18.6345 AFN
12 maj 2026	1 AFN = 0.054 PEN	1 PEN = 18.5339 AFN
13 maj 2026	1 AFN = 0.0544 PEN	1 PEN = 18.3755 AFN
14 maj 2026	1 AFN = 0.0551 PEN	1 PEN = 18.1359 AFN
15 maj 2026	1 AFN = 0.0549 PEN	1 PEN = 18.2213 AFN
16 maj 2026	1 AFN = 0.055 PEN	1 PEN = 18.1962 AFN
17 maj 2026	1 AFN = 0.055 PEN	1 PEN = 18.1962 AFN
18 maj 2026	1 AFN = 0.0549 PEN	1 PEN = 18.2006 AFN
19 maj 2026	1 AFN = 0.0548 PEN	1 PEN = 18.2606 AFN
20 maj 2026	1 AFN = 0.0544 PEN	1 PEN = 18.3993 AFN
21 maj 2026	1 AFN = 0.0542 PEN	1 PEN = 18.4667 AFN
22 maj 2026	1 AFN = 0.0541 PEN	1 PEN = 18.4726 AFN
23 maj 2026	1 AFN = 0.0545 PEN	1 PEN = 18.3507 AFN
24 maj 2026	1 AFN = 0.0545 PEN	1 PEN = 18.3507 AFN
25 maj 2026	1 AFN = 0.0545 PEN	1 PEN = 18.3508 AFN
26 maj 2026	1 AFN = 0.0545 PEN	1 PEN = 18.3554 AFN
27 maj 2026	1 AFN = 0.0541 PEN	1 PEN = 18.4962 AFN
28 maj 2026	1 AFN = 0.0546 PEN	1 PEN = 18.3286 AFN
29 maj 2026	1 AFN = 0.054 PEN	1 PEN = 18.5333 AFN
30 maj 2026	1 AFN = 0.054 PEN	1 PEN = 18.5322 AFN
31 maj 2026	1 AFN = 0.054 PEN	1 PEN = 18.5322 AFN

Jun 2026

Data	AFN-PEN	PEN-AFN
01 cze 2026	1 AFN = 0.054 PEN	1 PEN = 18.5288 AFN
02 cze 2026	1 AFN = 0.0544 PEN	1 PEN = 18.3827 AFN

Informacje nt. kursów wymiany AFN-PEN oraz PEN-AFN

Afgani (AFN) to waluta używana w Afganistan. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości