> Kursy wymiany AFN-SLL oraz SLL-AFN – 2025

Kursy wymiany AFN-SLL oraz SLL-AFN – 2025

Kursy wymiany AFN-SLL oraz SLL-AFN

Sprawdź poniżej kurs wymiany AFN-SLL oraz SLL-AFN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AFN = 291,5548 SLL

1 SLL = 0,0034 AFN

1 rok 2 lata 3 lata

AFN na SLLSLL na AFN

Jan 2025

Data	AFN-SLL	SLL-AFN
01 sty 2025	1 AFN = 298.6797 SLL	1 SLL = 0.0033 AFN
02 sty 2025	1 AFN = 297.6264 SLL	1 SLL = 0.0034 AFN
03 sty 2025	1 AFN = 297.4035 SLL	1 SLL = 0.0034 AFN
04 sty 2025	1 AFN = 297.9611 SLL	1 SLL = 0.0034 AFN
05 sty 2025	1 AFN = 297.9611 SLL	1 SLL = 0.0034 AFN
06 sty 2025	1 AFN = 297.2183 SLL	1 SLL = 0.0034 AFN
07 sty 2025	1 AFN = 295.2408 SLL	1 SLL = 0.0034 AFN
08 sty 2025	1 AFN = 294.3571 SLL	1 SLL = 0.0034 AFN
09 sty 2025	1 AFN = 294.9214 SLL	1 SLL = 0.0034 AFN
10 sty 2025	1 AFN = 294.9185 SLL	1 SLL = 0.0034 AFN
11 sty 2025	1 AFN = 293.616 SLL	1 SLL = 0.0034 AFN
12 sty 2025	1 AFN = 293.616 SLL	1 SLL = 0.0034 AFN
13 sty 2025	1 AFN = 289.8742 SLL	1 SLL = 0.0034 AFN
14 sty 2025	1 AFN = 289.6534 SLL	1 SLL = 0.0035 AFN
15 sty 2025	1 AFN = 284.5257 SLL	1 SLL = 0.0035 AFN
16 sty 2025	1 AFN = 285.3162 SLL	1 SLL = 0.0035 AFN
17 sty 2025	1 AFN = 285.7566 SLL	1 SLL = 0.0035 AFN
18 sty 2025	1 AFN = 285.8481 SLL	1 SLL = 0.0035 AFN
19 sty 2025	1 AFN = 285.8481 SLL	1 SLL = 0.0035 AFN
20 sty 2025	1 AFN = 285.4487 SLL	1 SLL = 0.0035 AFN
21 sty 2025	1 AFN = 281.9513 SLL	1 SLL = 0.0035 AFN
22 sty 2025	1 AFN = 283.475 SLL	1 SLL = 0.0035 AFN
23 sty 2025	1 AFN = 279.3471 SLL	1 SLL = 0.0036 AFN
24 sty 2025	1 AFN = 276.8502 SLL	1 SLL = 0.0036 AFN
25 sty 2025	1 AFN = 277.4497 SLL	1 SLL = 0.0036 AFN
26 sty 2025	1 AFN = 277.4497 SLL	1 SLL = 0.0036 AFN
27 sty 2025	1 AFN = 276.9062 SLL	1 SLL = 0.0036 AFN
28 sty 2025	1 AFN = 266.3942 SLL	1 SLL = 0.0038 AFN
29 sty 2025	1 AFN = 266.4065 SLL	1 SLL = 0.0038 AFN
30 sty 2025	1 AFN = 269.5908 SLL	1 SLL = 0.0037 AFN
31 sty 2025	1 AFN = 277.7275 SLL	1 SLL = 0.0036 AFN

Feb 2025

Data	AFN-SLL	SLL-AFN
01 lut 2025	1 AFN = 277.7275 SLL	1 SLL = 0.0036 AFN
02 lut 2025	1 AFN = 277.2699 SLL	1 SLL = 0.0036 AFN
03 lut 2025	1 AFN = 277.7335 SLL	1 SLL = 0.0036 AFN
04 lut 2025	1 AFN = 280.8762 SLL	1 SLL = 0.0036 AFN
05 lut 2025	1 AFN = 281.6961 SLL	1 SLL = 0.0035 AFN
06 lut 2025	1 AFN = 283.2578 SLL	1 SLL = 0.0035 AFN
07 lut 2025	1 AFN = 282.8102 SLL	1 SLL = 0.0035 AFN
08 lut 2025	1 AFN = 281.724 SLL	1 SLL = 0.0035 AFN
09 lut 2025	1 AFN = 281.724 SLL	1 SLL = 0.0035 AFN
10 lut 2025	1 AFN = 282.7277 SLL	1 SLL = 0.0035 AFN
11 lut 2025	1 AFN = 284.7971 SLL	1 SLL = 0.0035 AFN
12 lut 2025	1 AFN = 285.0904 SLL	1 SLL = 0.0035 AFN
13 lut 2025	1 AFN = 285.8077 SLL	1 SLL = 0.0035 AFN
14 lut 2025	1 AFN = 285.8475 SLL	1 SLL = 0.0035 AFN
15 lut 2025	1 AFN = 286.8009 SLL	1 SLL = 0.0035 AFN
16 lut 2025	1 AFN = 286.8009 SLL	1 SLL = 0.0035 AFN
17 lut 2025	1 AFN = 285.9626 SLL	1 SLL = 0.0035 AFN
18 lut 2025	1 AFN = 284.4173 SLL	1 SLL = 0.0035 AFN
19 lut 2025	1 AFN = 284.6495 SLL	1 SLL = 0.0035 AFN
20 lut 2025	1 AFN = 284.4997 SLL	1 SLL = 0.0035 AFN
21 lut 2025	1 AFN = 283.3903 SLL	1 SLL = 0.0035 AFN
22 lut 2025	1 AFN = 283.4255 SLL	1 SLL = 0.0035 AFN
23 lut 2025	1 AFN = 283.4255 SLL	1 SLL = 0.0035 AFN
24 lut 2025	1 AFN = 283.6178 SLL	1 SLL = 0.0035 AFN
25 lut 2025	1 AFN = 285.1008 SLL	1 SLL = 0.0035 AFN
26 lut 2025	1 AFN = 285.6278 SLL	1 SLL = 0.0035 AFN
27 lut 2025	1 AFN = 285.5351 SLL	1 SLL = 0.0035 AFN
28 lut 2025	1 AFN = 285.01 SLL	1 SLL = 0.0035 AFN

Mar 2025

Data	AFN-SLL	SLL-AFN
01 mar 2025	1 AFN = 285.2839 SLL	1 SLL = 0.0035 AFN
02 mar 2025	1 AFN = 284.3279 SLL	1 SLL = 0.0035 AFN
03 mar 2025	1 AFN = 285.2275 SLL	1 SLL = 0.0035 AFN
04 mar 2025	1 AFN = 286.8698 SLL	1 SLL = 0.0035 AFN
05 mar 2025	1 AFN = 287.2229 SLL	1 SLL = 0.0035 AFN
06 mar 2025	1 AFN = 287.5538 SLL	1 SLL = 0.0035 AFN
07 mar 2025	1 AFN = 290.0068 SLL	1 SLL = 0.0034 AFN
08 mar 2025	1 AFN = 289.8049 SLL	1 SLL = 0.0035 AFN
09 mar 2025	1 AFN = 289.8049 SLL	1 SLL = 0.0035 AFN
10 mar 2025	1 AFN = 290.026 SLL	1 SLL = 0.0034 AFN
11 mar 2025	1 AFN = 293.6727 SLL	1 SLL = 0.0034 AFN
12 mar 2025	1 AFN = 296.0173 SLL	1 SLL = 0.0034 AFN
13 mar 2025	1 AFN = 295.493 SLL	1 SLL = 0.0034 AFN
14 mar 2025	1 AFN = 297.2433 SLL	1 SLL = 0.0034 AFN
15 mar 2025	1 AFN = 297.7244 SLL	1 SLL = 0.0034 AFN
16 mar 2025	1 AFN = 297.7244 SLL	1 SLL = 0.0034 AFN
17 mar 2025	1 AFN = 296.9226 SLL	1 SLL = 0.0034 AFN
18 mar 2025	1 AFN = 297.057 SLL	1 SLL = 0.0034 AFN
19 mar 2025	1 AFN = 295.8258 SLL	1 SLL = 0.0034 AFN
20 mar 2025	1 AFN = 294.8651 SLL	1 SLL = 0.0034 AFN
21 mar 2025	1 AFN = 296.9288 SLL	1 SLL = 0.0034 AFN
22 mar 2025	1 AFN = 297.6197 SLL	1 SLL = 0.0034 AFN
23 mar 2025	1 AFN = 297.6197 SLL	1 SLL = 0.0034 AFN
24 mar 2025	1 AFN = 296.6742 SLL	1 SLL = 0.0034 AFN
25 mar 2025	1 AFN = 297.0103 SLL	1 SLL = 0.0034 AFN
26 mar 2025	1 AFN = 294.046 SLL	1 SLL = 0.0034 AFN
27 mar 2025	1 AFN = 295.6563 SLL	1 SLL = 0.0034 AFN
28 mar 2025	1 AFN = 295.5166 SLL	1 SLL = 0.0034 AFN
29 mar 2025	1 AFN = 298.6727 SLL	1 SLL = 0.0033 AFN
30 mar 2025	1 AFN = 298.6727 SLL	1 SLL = 0.0033 AFN
31 mar 2025	1 AFN = 295.5192 SLL	1 SLL = 0.0034 AFN

Apr 2025

Data	AFN-SLL	SLL-AFN
01 kwi 2025	1 AFN = 291.9583 SLL	1 SLL = 0.0034 AFN
02 kwi 2025	1 AFN = 292.9666 SLL	1 SLL = 0.0034 AFN
03 kwi 2025	1 AFN = 292.8735 SLL	1 SLL = 0.0034 AFN
04 kwi 2025	1 AFN = 293.5425 SLL	1 SLL = 0.0034 AFN
05 kwi 2025	1 AFN = 291.0587 SLL	1 SLL = 0.0034 AFN
06 kwi 2025	1 AFN = 291.0587 SLL	1 SLL = 0.0034 AFN
07 kwi 2025	1 AFN = 292.7339 SLL	1 SLL = 0.0034 AFN
08 kwi 2025	1 AFN = 293.1309 SLL	1 SLL = 0.0034 AFN
09 kwi 2025	1 AFN = 290.4428 SLL	1 SLL = 0.0034 AFN
10 kwi 2025	1 AFN = 289.8927 SLL	1 SLL = 0.0034 AFN
11 kwi 2025	1 AFN = 288.9208 SLL	1 SLL = 0.0035 AFN
12 kwi 2025	1 AFN = 289.5989 SLL	1 SLL = 0.0035 AFN
13 kwi 2025	1 AFN = 289.5989 SLL	1 SLL = 0.0035 AFN
14 kwi 2025	1 AFN = 288.9985 SLL	1 SLL = 0.0035 AFN
15 kwi 2025	1 AFN = 288.8292 SLL	1 SLL = 0.0035 AFN
16 kwi 2025	1 AFN = 289.2511 SLL	1 SLL = 0.0035 AFN
17 kwi 2025	1 AFN = 291.0937 SLL	1 SLL = 0.0034 AFN
18 kwi 2025	1 AFN = 291.2417 SLL	1 SLL = 0.0034 AFN
19 kwi 2025	1 AFN = 291.2413 SLL	1 SLL = 0.0034 AFN
20 kwi 2025	1 AFN = 291.2413 SLL	1 SLL = 0.0034 AFN
21 kwi 2025	1 AFN = 291.2435 SLL	1 SLL = 0.0034 AFN
22 kwi 2025	1 AFN = 292.3096 SLL	1 SLL = 0.0034 AFN
23 kwi 2025	1 AFN = 293.4428 SLL	1 SLL = 0.0034 AFN
24 kwi 2025	1 AFN = 295.7191 SLL	1 SLL = 0.0034 AFN
25 kwi 2025	1 AFN = 294.6417 SLL	1 SLL = 0.0034 AFN
26 kwi 2025	1 AFN = 293.2631 SLL	1 SLL = 0.0034 AFN
27 kwi 2025	1 AFN = 293.2631 SLL	1 SLL = 0.0034 AFN
28 kwi 2025	1 AFN = 295.0483 SLL	1 SLL = 0.0034 AFN
29 kwi 2025	1 AFN = 295.2368 SLL	1 SLL = 0.0034 AFN
30 kwi 2025	1 AFN = 296.0829 SLL	1 SLL = 0.0034 AFN

May 2025

Data	AFN-SLL	SLL-AFN
01 maj 2025	1 AFN = 295.1138 SLL	1 SLL = 0.0034 AFN
02 maj 2025	1 AFN = 295.9435 SLL	1 SLL = 0.0034 AFN
03 maj 2025	1 AFN = 295.3152 SLL	1 SLL = 0.0034 AFN
04 maj 2025	1 AFN = 295.3152 SLL	1 SLL = 0.0034 AFN
05 maj 2025	1 AFN = 296.2784 SLL	1 SLL = 0.0034 AFN
06 maj 2025	1 AFN = 296.0728 SLL	1 SLL = 0.0034 AFN
07 maj 2025	1 AFN = 296.0302 SLL	1 SLL = 0.0034 AFN
08 maj 2025	1 AFN = 298.5641 SLL	1 SLL = 0.0033 AFN
09 maj 2025	1 AFN = 298.628 SLL	1 SLL = 0.0033 AFN
10 maj 2025	1 AFN = 295.3433 SLL	1 SLL = 0.0034 AFN
11 maj 2025	1 AFN = 298.7355 SLL	1 SLL = 0.0033 AFN
12 maj 2025	1 AFN = 299.0414 SLL	1 SLL = 0.0033 AFN
13 maj 2025	1 AFN = 299.9418 SLL	1 SLL = 0.0033 AFN
14 maj 2025	1 AFN = 298.966 SLL	1 SLL = 0.0033 AFN
15 maj 2025	1 AFN = 299.0793 SLL	1 SLL = 0.0033 AFN
16 maj 2025	1 AFN = 298.8921 SLL	1 SLL = 0.0033 AFN
17 maj 2025	1 AFN = 297.7904 SLL	1 SLL = 0.0034 AFN
18 maj 2025	1 AFN = 297.7904 SLL	1 SLL = 0.0034 AFN
19 maj 2025	1 AFN = 298.7333 SLL	1 SLL = 0.0033 AFN
20 maj 2025	1 AFN = 299.9633 SLL	1 SLL = 0.0033 AFN
21 maj 2025	1 AFN = 299.9207 SLL	1 SLL = 0.0033 AFN
22 maj 2025	1 AFN = 300.1522 SLL	1 SLL = 0.0033 AFN
23 maj 2025	1 AFN = 299.7215 SLL	1 SLL = 0.0033 AFN
24 maj 2025	1 AFN = 300.3172 SLL	1 SLL = 0.0033 AFN
25 maj 2025	1 AFN = 300.3172 SLL	1 SLL = 0.0033 AFN
26 maj 2025	1 AFN = 299.8017 SLL	1 SLL = 0.0033 AFN
27 maj 2025	1 AFN = 299.8488 SLL	1 SLL = 0.0033 AFN
28 maj 2025	1 AFN = 304.1222 SLL	1 SLL = 0.0033 AFN
29 maj 2025	1 AFN = 300.681 SLL	1 SLL = 0.0033 AFN
30 maj 2025	1 AFN = 301.0024 SLL	1 SLL = 0.0033 AFN
31 maj 2025	1 AFN = 301.0024 SLL	1 SLL = 0.0033 AFN

Jun 2025

Data	AFN-SLL	SLL-AFN
01 cze 2025	1 AFN = 301.41 SLL	1 SLL = 0.0033 AFN
02 cze 2025	1 AFN = 302.1086 SLL	1 SLL = 0.0033 AFN
03 cze 2025	1 AFN = 301.3321 SLL	1 SLL = 0.0033 AFN
04 cze 2025	1 AFN = 301.5749 SLL	1 SLL = 0.0033 AFN
05 cze 2025	1 AFN = 301.8342 SLL	1 SLL = 0.0033 AFN
06 cze 2025	1 AFN = 300.2833 SLL	1 SLL = 0.0033 AFN
07 cze 2025	1 AFN = 299.7314 SLL	1 SLL = 0.0033 AFN
08 cze 2025	1 AFN = 299.7314 SLL	1 SLL = 0.0033 AFN
09 cze 2025	1 AFN = 300.2662 SLL	1 SLL = 0.0033 AFN
10 cze 2025	1 AFN = 300.4213 SLL	1 SLL = 0.0033 AFN
11 cze 2025	1 AFN = 300.2154 SLL	1 SLL = 0.0033 AFN
12 cze 2025	1 AFN = 300.6739 SLL	1 SLL = 0.0033 AFN
13 cze 2025	1 AFN = 300.344 SLL	1 SLL = 0.0033 AFN

Informacje nt. kursów wymiany AFN-SLL oraz SLL-AFN

Afgani (AFN) to waluta używana w Afganistan. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości