currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AFN-TJS oraz TJS-AFN – 2025

Kursy wymiany AFN-TJS oraz TJS-AFN – 2025

Kursy wymiany AFN-TJS oraz TJS-AFN

Sprawdź poniżej kurs wymiany AFN-TJS oraz TJS-AFN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AFN = 0,1486 TJS
1 TJS = 6,7279 AFN

Jan 2025

DataAFN-TJSTJS-AFN
01 sty 2025 1 AFN = 0.1552 TJS 1 TJS = 6.4453 AFN
02 sty 2025 1 AFN = 0.1547 TJS 1 TJS = 6.4632 AFN
03 sty 2025 1 AFN = 0.155 TJS 1 TJS = 6.4522 AFN
04 sty 2025 1 AFN = 0.155 TJS 1 TJS = 6.4524 AFN
05 sty 2025 1 AFN = 0.155 TJS 1 TJS = 6.4524 AFN
06 sty 2025 1 AFN = 0.1549 TJS 1 TJS = 6.4577 AFN
07 sty 2025 1 AFN = 0.154 TJS 1 TJS = 6.4953 AFN
08 sty 2025 1 AFN = 0.1537 TJS 1 TJS = 6.5049 AFN
09 sty 2025 1 AFN = 0.1537 TJS 1 TJS = 6.5058 AFN
10 sty 2025 1 AFN = 0.1534 TJS 1 TJS = 6.5174 AFN
11 sty 2025 1 AFN = 0.1534 TJS 1 TJS = 6.5174 AFN
12 sty 2025 1 AFN = 0.1534 TJS 1 TJS = 6.5174 AFN
13 sty 2025 1 AFN = 0.1512 TJS 1 TJS = 6.6159 AFN
14 sty 2025 1 AFN = 0.1512 TJS 1 TJS = 6.6157 AFN
15 sty 2025 1 AFN = 0.1483 TJS 1 TJS = 6.7439 AFN
16 sty 2025 1 AFN = 0.1484 TJS 1 TJS = 6.7383 AFN
17 sty 2025 1 AFN = 0.1488 TJS 1 TJS = 6.7211 AFN
18 sty 2025 1 AFN = 0.1488 TJS 1 TJS = 6.7211 AFN
19 sty 2025 1 AFN = 0.1488 TJS 1 TJS = 6.7211 AFN
20 sty 2025 1 AFN = 0.1488 TJS 1 TJS = 6.7211 AFN
21 sty 2025 1 AFN = 0.1466 TJS 1 TJS = 6.8231 AFN
22 sty 2025 1 AFN = 0.1466 TJS 1 TJS = 6.823 AFN
23 sty 2025 1 AFN = 0.1459 TJS 1 TJS = 6.8546 AFN
24 sty 2025 1 AFN = 0.144 TJS 1 TJS = 6.9468 AFN
25 sty 2025 1 AFN = 0.144 TJS 1 TJS = 6.9468 AFN
26 sty 2025 1 AFN = 0.144 TJS 1 TJS = 6.9468 AFN
27 sty 2025 1 AFN = 0.1441 TJS 1 TJS = 6.9382 AFN
28 sty 2025 1 AFN = 0.1388 TJS 1 TJS = 7.2059 AFN
29 sty 2025 1 AFN = 0.1386 TJS 1 TJS = 7.2167 AFN
30 sty 2025 1 AFN = 0.1401 TJS 1 TJS = 7.14 AFN
31 sty 2025 1 AFN = 0.1448 TJS 1 TJS = 6.9074 AFN

Feb 2025

DataAFN-TJSTJS-AFN
01 lut 2025 1 AFN = 0.1448 TJS 1 TJS = 6.9074 AFN
02 lut 2025 1 AFN = 0.1448 TJS 1 TJS = 6.9073 AFN
03 lut 2025 1 AFN = 0.1443 TJS 1 TJS = 6.93 AFN
04 lut 2025 1 AFN = 0.146 TJS 1 TJS = 6.8498 AFN
05 lut 2025 1 AFN = 0.1467 TJS 1 TJS = 6.8176 AFN
06 lut 2025 1 AFN = 0.1475 TJS 1 TJS = 6.7806 AFN
07 lut 2025 1 AFN = 0.1477 TJS 1 TJS = 6.7699 AFN
08 lut 2025 1 AFN = 0.1477 TJS 1 TJS = 6.7699 AFN
09 lut 2025 1 AFN = 0.1477 TJS 1 TJS = 6.7699 AFN
10 lut 2025 1 AFN = 0.1473 TJS 1 TJS = 6.7892 AFN
11 lut 2025 1 AFN = 0.148 TJS 1 TJS = 6.7567 AFN
12 lut 2025 1 AFN = 0.1486 TJS 1 TJS = 6.7314 AFN
13 lut 2025 1 AFN = 0.1485 TJS 1 TJS = 6.732 AFN
14 lut 2025 1 AFN = 0.1488 TJS 1 TJS = 6.7183 AFN
15 lut 2025 1 AFN = 0.1489 TJS 1 TJS = 6.7181 AFN
16 lut 2025 1 AFN = 0.1489 TJS 1 TJS = 6.7181 AFN
17 lut 2025 1 AFN = 0.1486 TJS 1 TJS = 6.7272 AFN
18 lut 2025 1 AFN = 0.148 TJS 1 TJS = 6.7558 AFN
19 lut 2025 1 AFN = 0.1481 TJS 1 TJS = 6.7521 AFN
20 lut 2025 1 AFN = 0.148 TJS 1 TJS = 6.7557 AFN
21 lut 2025 1 AFN = 0.1474 TJS 1 TJS = 6.7852 AFN
22 lut 2025 1 AFN = 0.1474 TJS 1 TJS = 6.7853 AFN
23 lut 2025 1 AFN = 0.1474 TJS 1 TJS = 6.7853 AFN
24 lut 2025 1 AFN = 0.1474 TJS 1 TJS = 6.7847 AFN
25 lut 2025 1 AFN = 0.1483 TJS 1 TJS = 6.744 AFN
26 lut 2025 1 AFN = 0.1486 TJS 1 TJS = 6.7285 AFN
27 lut 2025 1 AFN = 0.1482 TJS 1 TJS = 6.746 AFN
28 lut 2025 1 AFN = 0.148 TJS 1 TJS = 6.7587 AFN

Mar 2025

DataAFN-TJSTJS-AFN
01 mar 2025 1 AFN = 0.1483 TJS 1 TJS = 6.741 AFN
02 mar 2025 1 AFN = 0.1478 TJS 1 TJS = 6.764 AFN
03 mar 2025 1 AFN = 0.1485 TJS 1 TJS = 6.7322 AFN
04 mar 2025 1 AFN = 0.1491 TJS 1 TJS = 6.7062 AFN
05 mar 2025 1 AFN = 0.1491 TJS 1 TJS = 6.7081 AFN
06 mar 2025 1 AFN = 0.1495 TJS 1 TJS = 6.6901 AFN
07 mar 2025 1 AFN = 0.1508 TJS 1 TJS = 6.6303 AFN
08 mar 2025 1 AFN = 0.1507 TJS 1 TJS = 6.6354 AFN
09 mar 2025 1 AFN = 0.1508 TJS 1 TJS = 6.6303 AFN
10 mar 2025 1 AFN = 0.1508 TJS 1 TJS = 6.6303 AFN
11 mar 2025 1 AFN = 0.1529 TJS 1 TJS = 6.5421 AFN
12 mar 2025 1 AFN = 0.154 TJS 1 TJS = 6.4943 AFN
13 mar 2025 1 AFN = 0.1536 TJS 1 TJS = 6.5111 AFN
14 mar 2025 1 AFN = 0.1545 TJS 1 TJS = 6.4728 AFN
15 mar 2025 1 AFN = 0.1544 TJS 1 TJS = 6.477 AFN
16 mar 2025 1 AFN = 0.1546 TJS 1 TJS = 6.4663 AFN
17 mar 2025 1 AFN = 0.1548 TJS 1 TJS = 6.4595 AFN
18 mar 2025 1 AFN = 0.1549 TJS 1 TJS = 6.4567 AFN
19 mar 2025 1 AFN = 0.1538 TJS 1 TJS = 6.5036 AFN
20 mar 2025 1 AFN = 0.1536 TJS 1 TJS = 6.5091 AFN
21 mar 2025 1 AFN = 0.1545 TJS 1 TJS = 6.4743 AFN
22 mar 2025 1 AFN = 0.1547 TJS 1 TJS = 6.465 AFN
23 mar 2025 1 AFN = 0.155 TJS 1 TJS = 6.4499 AFN
24 mar 2025 1 AFN = 0.1545 TJS 1 TJS = 6.4704 AFN
25 mar 2025 1 AFN = 0.1545 TJS 1 TJS = 6.4728 AFN
26 mar 2025 1 AFN = 0.153 TJS 1 TJS = 6.5358 AFN
27 mar 2025 1 AFN = 0.154 TJS 1 TJS = 6.4926 AFN
28 mar 2025 1 AFN = 0.1535 TJS 1 TJS = 6.5163 AFN
29 mar 2025 1 AFN = 0.1551 TJS 1 TJS = 6.4474 AFN
30 mar 2025 1 AFN = 0.1548 TJS 1 TJS = 6.4598 AFN
31 mar 2025 1 AFN = 0.1532 TJS 1 TJS = 6.5282 AFN

Apr 2025

DataAFN-TJSTJS-AFN
01 kwi 2025 1 AFN = 0.1515 TJS 1 TJS = 6.5998 AFN
02 kwi 2025 1 AFN = 0.1524 TJS 1 TJS = 6.5598 AFN
03 kwi 2025 1 AFN = 0.1523 TJS 1 TJS = 6.5647 AFN
04 kwi 2025 1 AFN = 0.152 TJS 1 TJS = 6.5779 AFN
05 kwi 2025 1 AFN = 0.152 TJS 1 TJS = 6.578 AFN
06 kwi 2025 1 AFN = 0.152 TJS 1 TJS = 6.578 AFN
07 kwi 2025 1 AFN = 0.1518 TJS 1 TJS = 6.5897 AFN
08 kwi 2025 1 AFN = 0.152 TJS 1 TJS = 6.5801 AFN
09 kwi 2025 1 AFN = 0.1504 TJS 1 TJS = 6.65 AFN
10 kwi 2025 1 AFN = 0.1501 TJS 1 TJS = 6.6613 AFN
11 kwi 2025 1 AFN = 0.1498 TJS 1 TJS = 6.6765 AFN
12 kwi 2025 1 AFN = 0.1497 TJS 1 TJS = 6.6783 AFN
13 kwi 2025 1 AFN = 0.1501 TJS 1 TJS = 6.6644 AFN
14 kwi 2025 1 AFN = 0.1502 TJS 1 TJS = 6.6587 AFN
15 kwi 2025 1 AFN = 0.1494 TJS 1 TJS = 6.6915 AFN
16 kwi 2025 1 AFN = 0.1497 TJS 1 TJS = 6.6819 AFN
17 kwi 2025 1 AFN = 0.149 TJS 1 TJS = 6.7112 AFN
18 kwi 2025 1 AFN = 0.1491 TJS 1 TJS = 6.7078 AFN
19 kwi 2025 1 AFN = 0.1491 TJS 1 TJS = 6.7078 AFN
20 kwi 2025 1 AFN = 0.1491 TJS 1 TJS = 6.7078 AFN
21 kwi 2025 1 AFN = 0.1491 TJS 1 TJS = 6.7078 AFN
22 kwi 2025 1 AFN = 0.1485 TJS 1 TJS = 6.7362 AFN
23 kwi 2025 1 AFN = 0.149 TJS 1 TJS = 6.7106 AFN
24 kwi 2025 1 AFN = 0.1497 TJS 1 TJS = 6.6787 AFN
25 kwi 2025 1 AFN = 0.1487 TJS 1 TJS = 6.727 AFN
26 kwi 2025 1 AFN = 0.148 TJS 1 TJS = 6.7586 AFN
27 kwi 2025 1 AFN = 0.148 TJS 1 TJS = 6.7586 AFN
28 kwi 2025 1 AFN = 0.1485 TJS 1 TJS = 6.7349 AFN
29 kwi 2025 1 AFN = 0.1486 TJS 1 TJS = 6.728 AFN
30 kwi 2025 1 AFN = 0.1488 TJS 1 TJS = 6.7212 AFN

May 2025

DataAFN-TJSTJS-AFN
01 maj 2025 1 AFN = 0.1488 TJS 1 TJS = 6.7212 AFN
02 maj 2025 1 AFN = 0.1461 TJS 1 TJS = 6.8444 AFN
03 maj 2025 1 AFN = 0.1461 TJS 1 TJS = 6.8444 AFN
04 maj 2025 1 AFN = 0.1461 TJS 1 TJS = 6.8444 AFN
05 maj 2025 1 AFN = 0.1468 TJS 1 TJS = 6.8118 AFN
06 maj 2025 1 AFN = 0.1465 TJS 1 TJS = 6.8277 AFN
07 maj 2025 1 AFN = 0.1465 TJS 1 TJS = 6.8276 AFN
08 maj 2025 1 AFN = 0.1469 TJS 1 TJS = 6.8086 AFN
09 maj 2025 1 AFN = 0.1473 TJS 1 TJS = 6.7872 AFN
10 maj 2025 1 AFN = 0.1457 TJS 1 TJS = 6.8627 AFN
11 maj 2025 1 AFN = 0.1474 TJS 1 TJS = 6.7848 AFN
12 maj 2025 1 AFN = 0.1483 TJS 1 TJS = 6.7425 AFN
13 maj 2025 1 AFN = 0.1483 TJS 1 TJS = 6.7448 AFN
14 maj 2025 1 AFN = 0.148 TJS 1 TJS = 6.7586 AFN
15 maj 2025 1 AFN = 0.1478 TJS 1 TJS = 6.7662 AFN
16 maj 2025 1 AFN = 0.1469 TJS 1 TJS = 6.8079 AFN
17 maj 2025 1 AFN = 0.1469 TJS 1 TJS = 6.8079 AFN
18 maj 2025 1 AFN = 0.1469 TJS 1 TJS = 6.8079 AFN
19 maj 2025 1 AFN = 0.1471 TJS 1 TJS = 6.7975 AFN
20 maj 2025 1 AFN = 0.1468 TJS 1 TJS = 6.8098 AFN
21 maj 2025 1 AFN = 0.1469 TJS 1 TJS = 6.8065 AFN
22 maj 2025 1 AFN = 0.1456 TJS 1 TJS = 6.8674 AFN
23 maj 2025 1 AFN = 0.1466 TJS 1 TJS = 6.8233 AFN
24 maj 2025 1 AFN = 0.1466 TJS 1 TJS = 6.8235 AFN
25 maj 2025 1 AFN = 0.1466 TJS 1 TJS = 6.8235 AFN
26 maj 2025 1 AFN = 0.1448 TJS 1 TJS = 6.9075 AFN
27 maj 2025 1 AFN = 0.1441 TJS 1 TJS = 6.9387 AFN
28 maj 2025 1 AFN = 0.1447 TJS 1 TJS = 6.9103 AFN
29 maj 2025 1 AFN = 0.1431 TJS 1 TJS = 6.9884 AFN
30 maj 2025 1 AFN = 0.1435 TJS 1 TJS = 6.9699 AFN
31 maj 2025 1 AFN = 0.1435 TJS 1 TJS = 6.9699 AFN

Jun 2025

DataAFN-TJSTJS-AFN
01 cze 2025 1 AFN = 0.1437 TJS 1 TJS = 6.9605 AFN
02 cze 2025 1 AFN = 0.144 TJS 1 TJS = 6.9458 AFN
03 cze 2025 1 AFN = 0.1423 TJS 1 TJS = 7.0259 AFN
04 cze 2025 1 AFN = 0.1423 TJS 1 TJS = 7.0266 AFN
05 cze 2025 1 AFN = 0.1424 TJS 1 TJS = 7.0239 AFN
06 cze 2025 1 AFN = 0.1415 TJS 1 TJS = 7.0647 AFN
07 cze 2025 1 AFN = 0.1415 TJS 1 TJS = 7.0647 AFN
08 cze 2025 1 AFN = 0.1415 TJS 1 TJS = 7.0647 AFN
09 cze 2025 1 AFN = 0.1419 TJS 1 TJS = 7.0468 AFN
10 cze 2025 1 AFN = 0.1428 TJS 1 TJS = 7.0014 AFN
11 cze 2025 1 AFN = 0.1432 TJS 1 TJS = 6.9826 AFN
12 cze 2025 1 AFN = 0.1453 TJS 1 TJS = 6.8828 AFN
13 cze 2025 1 AFN = 0.1448 TJS 1 TJS = 6.9072 AFN

Informacje nt. kursów wymiany AFN-TJS oraz TJS-AFN

Afgani (AFN) to waluta używana w Afganistan. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats