currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AFN-TJS oraz TJS-AFN – 2026

Kursy wymiany AFN-TJS oraz TJS-AFN – 2026

Kursy wymiany AFN-TJS oraz TJS-AFN

Sprawdź poniżej kurs wymiany AFN-TJS oraz TJS-AFN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AFN = 0,1473 TJS
1 TJS = 6,7902 AFN

Jan 2026

DataAFN-TJSTJS-AFN
01 sty 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1529 AFN
02 sty 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1555 AFN
03 sty 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1555 AFN
04 sty 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1555 AFN
05 sty 2026 1 AFN = 0.1402 TJS 1 TJS = 7.1334 AFN
06 sty 2026 1 AFN = 0.1396 TJS 1 TJS = 7.162 AFN
07 sty 2026 1 AFN = 0.1403 TJS 1 TJS = 7.1299 AFN
08 sty 2026 1 AFN = 0.142 TJS 1 TJS = 7.0439 AFN
09 sty 2026 1 AFN = 0.1411 TJS 1 TJS = 7.0877 AFN
10 sty 2026 1 AFN = 0.1433 TJS 1 TJS = 6.9804 AFN
11 sty 2026 1 AFN = 0.1433 TJS 1 TJS = 6.9761 AFN
12 sty 2026 1 AFN = 0.1431 TJS 1 TJS = 6.988 AFN
13 sty 2026 1 AFN = 0.1412 TJS 1 TJS = 7.0842 AFN
14 sty 2026 1 AFN = 0.1419 TJS 1 TJS = 7.0463 AFN
15 sty 2026 1 AFN = 0.1433 TJS 1 TJS = 6.9797 AFN
16 sty 2026 1 AFN = 0.1419 TJS 1 TJS = 7.0486 AFN
17 sty 2026 1 AFN = 0.1421 TJS 1 TJS = 7.0386 AFN
18 sty 2026 1 AFN = 0.1421 TJS 1 TJS = 7.0386 AFN
19 sty 2026 1 AFN = 0.1422 TJS 1 TJS = 7.0308 AFN
20 sty 2026 1 AFN = 0.1425 TJS 1 TJS = 7.0192 AFN
21 sty 2026 1 AFN = 0.1423 TJS 1 TJS = 7.0276 AFN
22 sty 2026 1 AFN = 0.1424 TJS 1 TJS = 7.0224 AFN
23 sty 2026 1 AFN = 0.1427 TJS 1 TJS = 7.0063 AFN
24 sty 2026 1 AFN = 0.1416 TJS 1 TJS = 7.0601 AFN
25 sty 2026 1 AFN = 0.1416 TJS 1 TJS = 7.0601 AFN
26 sty 2026 1 AFN = 0.1425 TJS 1 TJS = 7.0157 AFN
27 sty 2026 1 AFN = 0.1413 TJS 1 TJS = 7.0753 AFN
28 sty 2026 1 AFN = 0.1437 TJS 1 TJS = 6.9591 AFN
29 sty 2026 1 AFN = 0.1438 TJS 1 TJS = 6.9518 AFN
30 sty 2026 1 AFN = 0.1415 TJS 1 TJS = 7.069 AFN
31 sty 2026 1 AFN = 0.1447 TJS 1 TJS = 6.9095 AFN

Feb 2026

DataAFN-TJSTJS-AFN
01 lut 2026 1 AFN = 0.1448 TJS 1 TJS = 6.9079 AFN
02 lut 2026 1 AFN = 0.1438 TJS 1 TJS = 6.952 AFN
03 lut 2026 1 AFN = 0.1415 TJS 1 TJS = 7.0658 AFN
04 lut 2026 1 AFN = 0.1437 TJS 1 TJS = 6.9591 AFN
05 lut 2026 1 AFN = 0.1419 TJS 1 TJS = 7.0494 AFN
06 lut 2026 1 AFN = 0.1431 TJS 1 TJS = 6.9899 AFN
07 lut 2026 1 AFN = 0.1437 TJS 1 TJS = 6.9573 AFN
08 lut 2026 1 AFN = 0.1437 TJS 1 TJS = 6.9573 AFN
09 lut 2026 1 AFN = 0.144 TJS 1 TJS = 6.945 AFN
10 lut 2026 1 AFN = 0.1432 TJS 1 TJS = 6.9809 AFN
11 lut 2026 1 AFN = 0.1434 TJS 1 TJS = 6.9735 AFN
12 lut 2026 1 AFN = 0.146 TJS 1 TJS = 6.8487 AFN
13 lut 2026 1 AFN = 0.1463 TJS 1 TJS = 6.8354 AFN
14 lut 2026 1 AFN = 0.1484 TJS 1 TJS = 6.7377 AFN
15 lut 2026 1 AFN = 0.1484 TJS 1 TJS = 6.7377 AFN
16 lut 2026 1 AFN = 0.1486 TJS 1 TJS = 6.7285 AFN
17 lut 2026 1 AFN = 0.149 TJS 1 TJS = 6.7126 AFN
18 lut 2026 1 AFN = 0.1508 TJS 1 TJS = 6.6301 AFN
19 lut 2026 1 AFN = 0.1525 TJS 1 TJS = 6.5574 AFN
20 lut 2026 1 AFN = 0.1504 TJS 1 TJS = 6.6482 AFN
21 lut 2026 1 AFN = 0.1501 TJS 1 TJS = 6.6639 AFN
22 lut 2026 1 AFN = 0.1501 TJS 1 TJS = 6.6639 AFN
23 lut 2026 1 AFN = 0.1502 TJS 1 TJS = 6.6573 AFN
24 lut 2026 1 AFN = 0.1505 TJS 1 TJS = 6.6462 AFN
25 lut 2026 1 AFN = 0.1505 TJS 1 TJS = 6.6461 AFN
26 lut 2026 1 AFN = 0.1508 TJS 1 TJS = 6.6325 AFN
27 lut 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5721 AFN
28 lut 2026 1 AFN = 0.152 TJS 1 TJS = 6.5797 AFN

Mar 2026

DataAFN-TJSTJS-AFN
01 mar 2026 1 AFN = 0.152 TJS 1 TJS = 6.5797 AFN
02 mar 2026 1 AFN = 0.1525 TJS 1 TJS = 6.5589 AFN
03 mar 2026 1 AFN = 0.1515 TJS 1 TJS = 6.5995 AFN
04 mar 2026 1 AFN = 0.1517 TJS 1 TJS = 6.5923 AFN
05 mar 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5701 AFN
06 mar 2026 1 AFN = 0.1526 TJS 1 TJS = 6.5516 AFN
07 mar 2026 1 AFN = 0.1506 TJS 1 TJS = 6.64 AFN
08 mar 2026 1 AFN = 0.1506 TJS 1 TJS = 6.64 AFN
09 mar 2026 1 AFN = 0.1509 TJS 1 TJS = 6.6248 AFN
10 mar 2026 1 AFN = 0.152 TJS 1 TJS = 6.5777 AFN
11 mar 2026 1 AFN = 0.1509 TJS 1 TJS = 6.6262 AFN
12 mar 2026 1 AFN = 0.1535 TJS 1 TJS = 6.5137 AFN
13 mar 2026 1 AFN = 0.1534 TJS 1 TJS = 6.5178 AFN
14 mar 2026 1 AFN = 0.1521 TJS 1 TJS = 6.5734 AFN
15 mar 2026 1 AFN = 0.1521 TJS 1 TJS = 6.5734 AFN
16 mar 2026 1 AFN = 0.1523 TJS 1 TJS = 6.5639 AFN
17 mar 2026 1 AFN = 0.152 TJS 1 TJS = 6.5784 AFN
18 mar 2026 1 AFN = 0.152 TJS 1 TJS = 6.5771 AFN
19 mar 2026 1 AFN = 0.1497 TJS 1 TJS = 6.681 AFN
20 mar 2026 1 AFN = 0.1524 TJS 1 TJS = 6.5607 AFN
21 mar 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5704 AFN
22 mar 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5704 AFN
23 mar 2026 1 AFN = 0.1514 TJS 1 TJS = 6.6035 AFN
24 mar 2026 1 AFN = 0.1535 TJS 1 TJS = 6.5131 AFN
25 mar 2026 1 AFN = 0.1533 TJS 1 TJS = 6.523 AFN
26 mar 2026 1 AFN = 0.1506 TJS 1 TJS = 6.6399 AFN
27 mar 2026 1 AFN = 0.1517 TJS 1 TJS = 6.5927 AFN
28 mar 2026 1 AFN = 0.1505 TJS 1 TJS = 6.6454 AFN
29 mar 2026 1 AFN = 0.15 TJS 1 TJS = 6.668 AFN
30 mar 2026 1 AFN = 0.1508 TJS 1 TJS = 6.6328 AFN
31 mar 2026 1 AFN = 0.1521 TJS 1 TJS = 6.576 AFN

Apr 2026

DataAFN-TJSTJS-AFN
01 kwi 2026 1 AFN = 0.1494 TJS 1 TJS = 6.6942 AFN
02 kwi 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5723 AFN
03 kwi 2026 1 AFN = 0.1506 TJS 1 TJS = 6.6398 AFN
04 kwi 2026 1 AFN = 0.146 TJS 1 TJS = 6.8494 AFN
05 kwi 2026 1 AFN = 0.146 TJS 1 TJS = 6.8494 AFN
06 kwi 2026 1 AFN = 0.146 TJS 1 TJS = 6.8495 AFN
07 kwi 2026 1 AFN = 0.1464 TJS 1 TJS = 6.83 AFN
08 kwi 2026 1 AFN = 0.1484 TJS 1 TJS = 6.7377 AFN
09 kwi 2026 1 AFN = 0.1486 TJS 1 TJS = 6.7305 AFN
10 kwi 2026 1 AFN = 0.1484 TJS 1 TJS = 6.7365 AFN
11 kwi 2026 1 AFN = 0.1471 TJS 1 TJS = 6.7965 AFN
12 kwi 2026 1 AFN = 0.1471 TJS 1 TJS = 6.7965 AFN
13 kwi 2026 1 AFN = 0.1469 TJS 1 TJS = 6.8069 AFN
14 kwi 2026 1 AFN = 0.1479 TJS 1 TJS = 6.7601 AFN
15 kwi 2026 1 AFN = 0.1477 TJS 1 TJS = 6.7727 AFN
16 kwi 2026 1 AFN = 0.1481 TJS 1 TJS = 6.7511 AFN
17 kwi 2026 1 AFN = 0.1462 TJS 1 TJS = 6.8408 AFN
18 kwi 2026 1 AFN = 0.1464 TJS 1 TJS = 6.8287 AFN
19 kwi 2026 1 AFN = 0.1464 TJS 1 TJS = 6.8287 AFN
20 kwi 2026 1 AFN = 0.1468 TJS 1 TJS = 6.8124 AFN
21 kwi 2026 1 AFN = 0.1469 TJS 1 TJS = 6.8088 AFN
22 kwi 2026 1 AFN = 0.1495 TJS 1 TJS = 6.6882 AFN
23 kwi 2026 1 AFN = 0.1488 TJS 1 TJS = 6.7216 AFN
24 kwi 2026 1 AFN = 0.1492 TJS 1 TJS = 6.7036 AFN
25 kwi 2026 1 AFN = 0.1514 TJS 1 TJS = 6.6066 AFN
26 kwi 2026 1 AFN = 0.1514 TJS 1 TJS = 6.6066 AFN
27 kwi 2026 1 AFN = 0.1516 TJS 1 TJS = 6.5983 AFN
28 kwi 2026 1 AFN = 0.1513 TJS 1 TJS = 6.6112 AFN
29 kwi 2026 1 AFN = 0.1489 TJS 1 TJS = 6.7179 AFN
30 kwi 2026 1 AFN = 0.1489 TJS 1 TJS = 6.7151 AFN

May 2026

DataAFN-TJSTJS-AFN
01 maj 2026 1 AFN = 0.1477 TJS 1 TJS = 6.7684 AFN
02 maj 2026 1 AFN = 0.1466 TJS 1 TJS = 6.8217 AFN
03 maj 2026 1 AFN = 0.1466 TJS 1 TJS = 6.8217 AFN
04 maj 2026 1 AFN = 0.1463 TJS 1 TJS = 6.8353 AFN
05 maj 2026 1 AFN = 0.1473 TJS 1 TJS = 6.7888 AFN
06 maj 2026 1 AFN = 0.1472 TJS 1 TJS = 6.793 AFN
07 maj 2026 1 AFN = 0.1461 TJS 1 TJS = 6.8464 AFN
08 maj 2026 1 AFN = 0.1447 TJS 1 TJS = 6.9132 AFN
09 maj 2026 1 AFN = 0.1454 TJS 1 TJS = 6.8779 AFN
10 maj 2026 1 AFN = 0.1454 TJS 1 TJS = 6.8779 AFN
11 maj 2026 1 AFN = 0.1462 TJS 1 TJS = 6.8398 AFN
12 maj 2026 1 AFN = 0.1472 TJS 1 TJS = 6.7937 AFN
13 maj 2026 1 AFN = 0.1487 TJS 1 TJS = 6.7271 AFN
14 maj 2026 1 AFN = 0.1508 TJS 1 TJS = 6.6335 AFN
15 maj 2026 1 AFN = 0.1494 TJS 1 TJS = 6.6953 AFN
16 maj 2026 1 AFN = 0.1496 TJS 1 TJS = 6.6861 AFN
17 maj 2026 1 AFN = 0.1496 TJS 1 TJS = 6.6861 AFN
18 maj 2026 1 AFN = 0.1493 TJS 1 TJS = 6.6993 AFN
19 maj 2026 1 AFN = 0.1486 TJS 1 TJS = 6.7301 AFN
20 maj 2026 1 AFN = 0.1475 TJS 1 TJS = 6.7795 AFN
21 maj 2026 1 AFN = 0.1474 TJS 1 TJS = 6.7835 AFN
22 maj 2026 1 AFN = 0.1475 TJS 1 TJS = 6.7795 AFN
23 maj 2026 1 AFN = 0.1485 TJS 1 TJS = 6.7347 AFN
24 maj 2026 1 AFN = 0.1485 TJS 1 TJS = 6.7347 AFN
25 maj 2026 1 AFN = 0.1473 TJS 1 TJS = 6.7901 AFN
26 maj 2026 1 AFN = 0.1484 TJS 1 TJS = 6.7394 AFN
27 maj 2026 1 AFN = 0.1466 TJS 1 TJS = 6.8224 AFN
28 maj 2026 1 AFN = 0.1476 TJS 1 TJS = 6.7742 AFN
29 maj 2026 1 AFN = 0.1465 TJS 1 TJS = 6.8248 AFN
30 maj 2026 1 AFN = 0.1465 TJS 1 TJS = 6.8248 AFN
31 maj 2026 1 AFN = 0.1465 TJS 1 TJS = 6.8248 AFN

Jun 2026

DataAFN-TJSTJS-AFN
01 cze 2026 1 AFN = 0.1465 TJS 1 TJS = 6.8243 AFN
02 cze 2026 1 AFN = 0.1477 TJS 1 TJS = 6.7705 AFN

Informacje nt. kursów wymiany AFN-TJS oraz TJS-AFN

Afgani (AFN) to waluta używana w Afganistan. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats