> Kursy wymiany AFN-TRY oraz TRY-AFN – 2025

Kursy wymiany AFN-TRY oraz TRY-AFN – 2025

Kursy wymiany AFN-TRY oraz TRY-AFN

Sprawdź poniżej kurs wymiany AFN-TRY oraz TRY-AFN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AFN = 0,519 TRY

1 TRY = 1,9267 AFN

1 rok 2 lata 3 lata

AFN na TRYTRY na AFN

Jan 2025

Data	AFN-TRY	TRY-AFN
01 sty 2025	1 AFN = 0.5037 TRY	1 TRY = 1.9852 AFN
02 sty 2025	1 AFN = 0.5012 TRY	1 TRY = 1.9951 AFN
03 sty 2025	1 AFN = 0.5015 TRY	1 TRY = 1.9939 AFN
04 sty 2025	1 AFN = 0.5027 TRY	1 TRY = 1.9892 AFN
05 sty 2025	1 AFN = 0.5026 TRY	1 TRY = 1.9896 AFN
06 sty 2025	1 AFN = 0.5007 TRY	1 TRY = 1.9972 AFN
07 sty 2025	1 AFN = 0.4978 TRY	1 TRY = 2.0088 AFN
08 sty 2025	1 AFN = 0.4967 TRY	1 TRY = 2.0133 AFN
09 sty 2025	1 AFN = 0.4971 TRY	1 TRY = 2.0116 AFN
10 sty 2025	1 AFN = 0.4981 TRY	1 TRY = 2.0076 AFN
11 sty 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0174 AFN
12 sty 2025	1 AFN = 0.4961 TRY	1 TRY = 2.0156 AFN
13 sty 2025	1 AFN = 0.4907 TRY	1 TRY = 2.0378 AFN
14 sty 2025	1 AFN = 0.4903 TRY	1 TRY = 2.0397 AFN
15 sty 2025	1 AFN = 0.4815 TRY	1 TRY = 2.0767 AFN
16 sty 2025	1 AFN = 0.4823 TRY	1 TRY = 2.0736 AFN
17 sty 2025	1 AFN = 0.4847 TRY	1 TRY = 2.0632 AFN
18 sty 2025	1 AFN = 0.4846 TRY	1 TRY = 2.0634 AFN
19 sty 2025	1 AFN = 0.483 TRY	1 TRY = 2.0702 AFN
20 sty 2025	1 AFN = 0.4844 TRY	1 TRY = 2.0643 AFN
21 sty 2025	1 AFN = 0.479 TRY	1 TRY = 2.0878 AFN
22 sty 2025	1 AFN = 0.4819 TRY	1 TRY = 2.0749 AFN
23 sty 2025	1 AFN = 0.475 TRY	1 TRY = 2.1051 AFN
24 sty 2025	1 AFN = 0.4713 TRY	1 TRY = 2.122 AFN
25 sty 2025	1 AFN = 0.4714 TRY	1 TRY = 2.1211 AFN
26 sty 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1194 AFN
27 sty 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1195 AFN
28 sty 2025	1 AFN = 0.4543 TRY	1 TRY = 2.2011 AFN
29 sty 2025	1 AFN = 0.4545 TRY	1 TRY = 2.2004 AFN
30 sty 2025	1 AFN = 0.4599 TRY	1 TRY = 2.1743 AFN
31 sty 2025	1 AFN = 0.4749 TRY	1 TRY = 2.1056 AFN

Feb 2025

Data	AFN-TRY	TRY-AFN
01 lut 2025	1 AFN = 0.4726 TRY	1 TRY = 2.1158 AFN
02 lut 2025	1 AFN = 0.4739 TRY	1 TRY = 2.1102 AFN
03 lut 2025	1 AFN = 0.4766 TRY	1 TRY = 2.0984 AFN
04 lut 2025	1 AFN = 0.4816 TRY	1 TRY = 2.0763 AFN
05 lut 2025	1 AFN = 0.4826 TRY	1 TRY = 2.0719 AFN
06 lut 2025	1 AFN = 0.4849 TRY	1 TRY = 2.0624 AFN
07 lut 2025	1 AFN = 0.4851 TRY	1 TRY = 2.0615 AFN
08 lut 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
09 lut 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
10 lut 2025	1 AFN = 0.4853 TRY	1 TRY = 2.0605 AFN
11 lut 2025	1 AFN = 0.4896 TRY	1 TRY = 2.0425 AFN
12 lut 2025	1 AFN = 0.4908 TRY	1 TRY = 2.0376 AFN
13 lut 2025	1 AFN = 0.4923 TRY	1 TRY = 2.0313 AFN
14 lut 2025	1 AFN = 0.4937 TRY	1 TRY = 2.0257 AFN
15 lut 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
16 lut 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
17 lut 2025	1 AFN = 0.4941 TRY	1 TRY = 2.0241 AFN
18 lut 2025	1 AFN = 0.492 TRY	1 TRY = 2.0326 AFN
19 lut 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0291 AFN
20 lut 2025	1 AFN = 0.4927 TRY	1 TRY = 2.0294 AFN
21 lut 2025	1 AFN = 0.492 TRY	1 TRY = 2.0323 AFN
22 lut 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
23 lut 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
24 lut 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0292 AFN
25 lut 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0173 AFN
26 lut 2025	1 AFN = 0.4963 TRY	1 TRY = 2.015 AFN
27 lut 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0165 AFN
28 lut 2025	1 AFN = 0.4963 TRY	1 TRY = 2.0148 AFN

Mar 2025

Data	AFN-TRY	TRY-AFN
01 mar 2025	1 AFN = 0.4953 TRY	1 TRY = 2.0191 AFN
02 mar 2025	1 AFN = 0.4947 TRY	1 TRY = 2.0213 AFN
03 mar 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0164 AFN
04 mar 2025	1 AFN = 0.4986 TRY	1 TRY = 2.0054 AFN
05 mar 2025	1 AFN = 0.499 TRY	1 TRY = 2.0042 AFN
06 mar 2025	1 AFN = 0.4995 TRY	1 TRY = 2.002 AFN
07 mar 2025	1 AFN = 0.504 TRY	1 TRY = 1.9843 AFN
08 mar 2025	1 AFN = 0.5041 TRY	1 TRY = 1.9839 AFN
09 mar 2025	1 AFN = 0.5031 TRY	1 TRY = 1.9878 AFN
10 mar 2025	1 AFN = 0.5056 TRY	1 TRY = 1.9779 AFN
11 mar 2025	1 AFN = 0.5124 TRY	1 TRY = 1.9515 AFN
12 mar 2025	1 AFN = 0.5169 TRY	1 TRY = 1.9348 AFN
13 mar 2025	1 AFN = 0.5159 TRY	1 TRY = 1.9385 AFN
14 mar 2025	1 AFN = 0.5198 TRY	1 TRY = 1.924 AFN
15 mar 2025	1 AFN = 0.518 TRY	1 TRY = 1.9306 AFN
16 mar 2025	1 AFN = 0.5201 TRY	1 TRY = 1.9227 AFN
17 mar 2025	1 AFN = 0.5192 TRY	1 TRY = 1.9261 AFN
18 mar 2025	1 AFN = 0.5193 TRY	1 TRY = 1.9257 AFN
19 mar 2025	1 AFN = 0.5363 TRY	1 TRY = 1.8645 AFN
20 mar 2025	1 AFN = 0.5343 TRY	1 TRY = 1.8715 AFN
21 mar 2025	1 AFN = 0.5382 TRY	1 TRY = 1.8579 AFN
22 mar 2025	1 AFN = 0.5364 TRY	1 TRY = 1.8644 AFN
23 mar 2025	1 AFN = 0.5368 TRY	1 TRY = 1.8627 AFN
24 mar 2025	1 AFN = 0.5376 TRY	1 TRY = 1.86 AFN
25 mar 2025	1 AFN = 0.5379 TRY	1 TRY = 1.859 AFN
26 mar 2025	1 AFN = 0.533 TRY	1 TRY = 1.8762 AFN
27 mar 2025	1 AFN = 0.5359 TRY	1 TRY = 1.866 AFN
28 mar 2025	1 AFN = 0.5357 TRY	1 TRY = 1.8668 AFN
29 mar 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
30 mar 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
31 mar 2025	1 AFN = 0.5347 TRY	1 TRY = 1.8701 AFN

Apr 2025

Data	AFN-TRY	TRY-AFN
01 kwi 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8936 AFN
02 kwi 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8876 AFN
03 kwi 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8875 AFN
04 kwi 2025	1 AFN = 0.5321 TRY	1 TRY = 1.8793 AFN
05 kwi 2025	1 AFN = 0.527 TRY	1 TRY = 1.8977 AFN
06 kwi 2025	1 AFN = 0.527 TRY	1 TRY = 1.8977 AFN
07 kwi 2025	1 AFN = 0.5306 TRY	1 TRY = 1.8846 AFN
08 kwi 2025	1 AFN = 0.5313 TRY	1 TRY = 1.8821 AFN
09 kwi 2025	1 AFN = 0.5265 TRY	1 TRY = 1.8994 AFN
10 kwi 2025	1 AFN = 0.5243 TRY	1 TRY = 1.9074 AFN
11 kwi 2025	1 AFN = 0.5244 TRY	1 TRY = 1.9069 AFN
12 kwi 2025	1 AFN = 0.5238 TRY	1 TRY = 1.9091 AFN
13 kwi 2025	1 AFN = 0.5258 TRY	1 TRY = 1.9018 AFN
14 kwi 2025	1 AFN = 0.5245 TRY	1 TRY = 1.9066 AFN
15 kwi 2025	1 AFN = 0.5247 TRY	1 TRY = 1.9059 AFN
16 kwi 2025	1 AFN = 0.5259 TRY	1 TRY = 1.9016 AFN
17 kwi 2025	1 AFN = 0.5283 TRY	1 TRY = 1.893 AFN
18 kwi 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
19 kwi 2025	1 AFN = 0.5295 TRY	1 TRY = 1.8886 AFN
20 kwi 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
21 kwi 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
22 kwi 2025	1 AFN = 0.5333 TRY	1 TRY = 1.875 AFN
23 kwi 2025	1 AFN = 0.5358 TRY	1 TRY = 1.8663 AFN
24 kwi 2025	1 AFN = 0.5403 TRY	1 TRY = 1.8507 AFN
25 kwi 2025	1 AFN = 0.5398 TRY	1 TRY = 1.8525 AFN
26 kwi 2025	1 AFN = 0.5373 TRY	1 TRY = 1.861 AFN
27 kwi 2025	1 AFN = 0.5377 TRY	1 TRY = 1.8598 AFN
28 kwi 2025	1 AFN = 0.5409 TRY	1 TRY = 1.8486 AFN
29 kwi 2025	1 AFN = 0.5412 TRY	1 TRY = 1.8478 AFN
30 kwi 2025	1 AFN = 0.5433 TRY	1 TRY = 1.8406 AFN

May 2025

Data	AFN-TRY	TRY-AFN
01 maj 2025	1 AFN = 0.5412 TRY	1 TRY = 1.8478 AFN
02 maj 2025	1 AFN = 0.5443 TRY	1 TRY = 1.8373 AFN
03 maj 2025	1 AFN = 0.5417 TRY	1 TRY = 1.8462 AFN
04 maj 2025	1 AFN = 0.5436 TRY	1 TRY = 1.8397 AFN
05 maj 2025	1 AFN = 0.5452 TRY	1 TRY = 1.8342 AFN
06 maj 2025	1 AFN = 0.545 TRY	1 TRY = 1.8349 AFN
07 maj 2025	1 AFN = 0.5455 TRY	1 TRY = 1.833 AFN
08 maj 2025	1 AFN = 0.5501 TRY	1 TRY = 1.818 AFN
09 maj 2025	1 AFN = 0.5518 TRY	1 TRY = 1.8122 AFN
10 maj 2025	1 AFN = 0.5461 TRY	1 TRY = 1.8313 AFN
11 maj 2025	1 AFN = 0.5523 TRY	1 TRY = 1.8105 AFN
12 maj 2025	1 AFN = 0.5529 TRY	1 TRY = 1.8085 AFN
13 maj 2025	1 AFN = 0.5547 TRY	1 TRY = 1.8028 AFN
14 maj 2025	1 AFN = 0.5527 TRY	1 TRY = 1.8094 AFN
15 maj 2025	1 AFN = 0.5519 TRY	1 TRY = 1.812 AFN
16 maj 2025	1 AFN = 0.5533 TRY	1 TRY = 1.8074 AFN
17 maj 2025	1 AFN = 0.5518 TRY	1 TRY = 1.8122 AFN
18 maj 2025	1 AFN = 0.5492 TRY	1 TRY = 1.8207 AFN
19 maj 2025	1 AFN = 0.5533 TRY	1 TRY = 1.8072 AFN
20 maj 2025	1 AFN = 0.5557 TRY	1 TRY = 1.7994 AFN
21 maj 2025	1 AFN = 0.5554 TRY	1 TRY = 1.8004 AFN
22 maj 2025	1 AFN = 0.557 TRY	1 TRY = 1.7953 AFN
23 maj 2025	1 AFN = 0.5579 TRY	1 TRY = 1.7925 AFN
24 maj 2025	1 AFN = 0.5584 TRY	1 TRY = 1.7907 AFN
25 maj 2025	1 AFN = 0.5564 TRY	1 TRY = 1.7971 AFN
26 maj 2025	1 AFN = 0.5569 TRY	1 TRY = 1.7957 AFN
27 maj 2025	1 AFN = 0.5577 TRY	1 TRY = 1.7931 AFN
28 maj 2025	1 AFN = 0.5666 TRY	1 TRY = 1.7648 AFN
29 maj 2025	1 AFN = 0.5608 TRY	1 TRY = 1.7832 AFN
30 maj 2025	1 AFN = 0.5633 TRY	1 TRY = 1.7753 AFN
31 maj 2025	1 AFN = 0.5638 TRY	1 TRY = 1.7737 AFN

Jun 2025

Data	AFN-TRY	TRY-AFN
01 cze 2025	1 AFN = 0.5632 TRY	1 TRY = 1.7756 AFN
02 cze 2025	1 AFN = 0.5646 TRY	1 TRY = 1.7713 AFN
03 cze 2025	1 AFN = 0.5626 TRY	1 TRY = 1.7774 AFN
04 cze 2025	1 AFN = 0.5626 TRY	1 TRY = 1.7775 AFN
05 cze 2025	1 AFN = 0.5663 TRY	1 TRY = 1.7659 AFN
06 cze 2025	1 AFN = 0.5618 TRY	1 TRY = 1.7799 AFN
07 cze 2025	1 AFN = 0.5609 TRY	1 TRY = 1.783 AFN
08 cze 2025	1 AFN = 0.5606 TRY	1 TRY = 1.7839 AFN
09 cze 2025	1 AFN = 0.5617 TRY	1 TRY = 1.7802 AFN
10 cze 2025	1 AFN = 0.562 TRY	1 TRY = 1.7794 AFN
11 cze 2025	1 AFN = 0.5612 TRY	1 TRY = 1.7819 AFN
12 cze 2025	1 AFN = 0.5637 TRY	1 TRY = 1.7739 AFN
13 cze 2025	1 AFN = 0.5648 TRY	1 TRY = 1.7705 AFN

Informacje nt. kursów wymiany AFN-TRY oraz TRY-AFN

Afgani (AFN) to waluta używana w Afganistan. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości