currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AFN-TZS oraz TZS-AFN – 2025

Kursy wymiany AFN-TZS oraz TZS-AFN – 2025

Kursy wymiany AFN-TZS oraz TZS-AFN

Sprawdź poniżej kurs wymiany AFN-TZS oraz TZS-AFN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AFN = 36,4813 TZS
1 TZS = 0,0274 AFN

Jan 2025

DataAFN-TZSTZS-AFN
01 sty 2025 1 AFN = 34.8254 TZS 1 TZS = 0.0287 AFN
02 sty 2025 1 AFN = 34.5607 TZS 1 TZS = 0.0289 AFN
03 sty 2025 1 AFN = 34.9603 TZS 1 TZS = 0.0286 AFN
04 sty 2025 1 AFN = 34.9676 TZS 1 TZS = 0.0286 AFN
05 sty 2025 1 AFN = 34.9676 TZS 1 TZS = 0.0286 AFN
06 sty 2025 1 AFN = 35.2546 TZS 1 TZS = 0.0284 AFN
07 sty 2025 1 AFN = 34.8982 TZS 1 TZS = 0.0287 AFN
08 sty 2025 1 AFN = 34.9531 TZS 1 TZS = 0.0286 AFN
09 sty 2025 1 AFN = 35.0201 TZS 1 TZS = 0.0286 AFN
10 sty 2025 1 AFN = 35.2091 TZS 1 TZS = 0.0284 AFN
11 sty 2025 1 AFN = 35.398 TZS 1 TZS = 0.0283 AFN
12 sty 2025 1 AFN = 35.398 TZS 1 TZS = 0.0283 AFN
13 sty 2025 1 AFN = 34.4208 TZS 1 TZS = 0.0291 AFN
14 sty 2025 1 AFN = 34.878 TZS 1 TZS = 0.0287 AFN
15 sty 2025 1 AFN = 34.1249 TZS 1 TZS = 0.0293 AFN
16 sty 2025 1 AFN = 34.3558 TZS 1 TZS = 0.0291 AFN
17 sty 2025 1 AFN = 34.4769 TZS 1 TZS = 0.029 AFN
18 sty 2025 1 AFN = 34.4868 TZS 1 TZS = 0.029 AFN
19 sty 2025 1 AFN = 34.4868 TZS 1 TZS = 0.029 AFN
20 sty 2025 1 AFN = 34.4052 TZS 1 TZS = 0.0291 AFN
21 sty 2025 1 AFN = 33.9426 TZS 1 TZS = 0.0295 AFN
22 sty 2025 1 AFN = 33.8975 TZS 1 TZS = 0.0295 AFN
23 sty 2025 1 AFN = 33.5171 TZS 1 TZS = 0.0298 AFN
24 sty 2025 1 AFN = 33.6268 TZS 1 TZS = 0.0297 AFN
25 sty 2025 1 AFN = 33.6373 TZS 1 TZS = 0.0297 AFN
26 sty 2025 1 AFN = 33.6373 TZS 1 TZS = 0.0297 AFN
27 sty 2025 1 AFN = 33.6072 TZS 1 TZS = 0.0298 AFN
28 sty 2025 1 AFN = 32.0455 TZS 1 TZS = 0.0312 AFN
29 sty 2025 1 AFN = 32.3434 TZS 1 TZS = 0.0309 AFN
30 sty 2025 1 AFN = 32.8264 TZS 1 TZS = 0.0305 AFN
31 sty 2025 1 AFN = 33.7731 TZS 1 TZS = 0.0296 AFN

Feb 2025

DataAFN-TZSTZS-AFN
01 lut 2025 1 AFN = 33.7731 TZS 1 TZS = 0.0296 AFN
02 lut 2025 1 AFN = 33.7604 TZS 1 TZS = 0.0296 AFN
03 lut 2025 1 AFN = 34.0395 TZS 1 TZS = 0.0294 AFN
04 lut 2025 1 AFN = 34.0993 TZS 1 TZS = 0.0293 AFN
05 lut 2025 1 AFN = 34.2225 TZS 1 TZS = 0.0292 AFN
06 lut 2025 1 AFN = 34.3616 TZS 1 TZS = 0.0291 AFN
07 lut 2025 1 AFN = 34.5571 TZS 1 TZS = 0.0289 AFN
08 lut 2025 1 AFN = 34.6848 TZS 1 TZS = 0.0288 AFN
09 lut 2025 1 AFN = 34.6848 TZS 1 TZS = 0.0288 AFN
10 lut 2025 1 AFN = 34.6667 TZS 1 TZS = 0.0288 AFN
11 lut 2025 1 AFN = 35.1751 TZS 1 TZS = 0.0284 AFN
12 lut 2025 1 AFN = 35.3482 TZS 1 TZS = 0.0283 AFN
13 lut 2025 1 AFN = 35.4372 TZS 1 TZS = 0.0282 AFN
14 lut 2025 1 AFN = 35.4421 TZS 1 TZS = 0.0282 AFN
15 lut 2025 1 AFN = 35.4573 TZS 1 TZS = 0.0282 AFN
16 lut 2025 1 AFN = 35.4573 TZS 1 TZS = 0.0282 AFN
17 lut 2025 1 AFN = 34.7745 TZS 1 TZS = 0.0288 AFN
18 lut 2025 1 AFN = 35.3164 TZS 1 TZS = 0.0283 AFN
19 lut 2025 1 AFN = 34.9542 TZS 1 TZS = 0.0286 AFN
20 lut 2025 1 AFN = 35.2473 TZS 1 TZS = 0.0284 AFN
21 lut 2025 1 AFN = 34.9347 TZS 1 TZS = 0.0286 AFN
22 lut 2025 1 AFN = 34.9516 TZS 1 TZS = 0.0286 AFN
23 lut 2025 1 AFN = 34.9516 TZS 1 TZS = 0.0286 AFN
24 lut 2025 1 AFN = 35.2333 TZS 1 TZS = 0.0284 AFN
25 lut 2025 1 AFN = 35.5875 TZS 1 TZS = 0.0281 AFN
26 lut 2025 1 AFN = 35.5708 TZS 1 TZS = 0.0281 AFN
27 lut 2025 1 AFN = 35.4374 TZS 1 TZS = 0.0282 AFN
28 lut 2025 1 AFN = 35.3949 TZS 1 TZS = 0.0283 AFN

Mar 2025

DataAFN-TZSTZS-AFN
01 mar 2025 1 AFN = 35.2906 TZS 1 TZS = 0.0283 AFN
02 mar 2025 1 AFN = 35.0175 TZS 1 TZS = 0.0286 AFN
03 mar 2025 1 AFN = 35.2078 TZS 1 TZS = 0.0284 AFN
04 mar 2025 1 AFN = 36.1161 TZS 1 TZS = 0.0277 AFN
05 mar 2025 1 AFN = 35.8181 TZS 1 TZS = 0.0279 AFN
06 mar 2025 1 AFN = 36.1336 TZS 1 TZS = 0.0277 AFN
07 mar 2025 1 AFN = 36.4419 TZS 1 TZS = 0.0274 AFN
08 mar 2025 1 AFN = 36.3893 TZS 1 TZS = 0.0275 AFN
09 mar 2025 1 AFN = 36.5986 TZS 1 TZS = 0.0273 AFN
10 mar 2025 1 AFN = 36.0082 TZS 1 TZS = 0.0278 AFN
11 mar 2025 1 AFN = 36.9426 TZS 1 TZS = 0.0271 AFN
12 mar 2025 1 AFN = 37.2677 TZS 1 TZS = 0.0268 AFN
13 mar 2025 1 AFN = 37.4836 TZS 1 TZS = 0.0267 AFN
14 mar 2025 1 AFN = 37.553 TZS 1 TZS = 0.0266 AFN
15 mar 2025 1 AFN = 37.6771 TZS 1 TZS = 0.0265 AFN
16 mar 2025 1 AFN = 37.3636 TZS 1 TZS = 0.0268 AFN
17 mar 2025 1 AFN = 37.4989 TZS 1 TZS = 0.0267 AFN
18 mar 2025 1 AFN = 37.652 TZS 1 TZS = 0.0266 AFN
19 mar 2025 1 AFN = 37.2645 TZS 1 TZS = 0.0268 AFN
20 mar 2025 1 AFN = 37.1077 TZS 1 TZS = 0.0269 AFN
21 mar 2025 1 AFN = 37.4878 TZS 1 TZS = 0.0267 AFN
22 mar 2025 1 AFN = 37.5548 TZS 1 TZS = 0.0266 AFN
23 mar 2025 1 AFN = 37.2281 TZS 1 TZS = 0.0269 AFN
24 mar 2025 1 AFN = 37.1151 TZS 1 TZS = 0.0269 AFN
25 mar 2025 1 AFN = 37.594 TZS 1 TZS = 0.0266 AFN
26 mar 2025 1 AFN = 37.3 TZS 1 TZS = 0.0268 AFN
27 mar 2025 1 AFN = 37.6453 TZS 1 TZS = 0.0266 AFN
28 mar 2025 1 AFN = 37.3456 TZS 1 TZS = 0.0268 AFN
29 mar 2025 1 AFN = 37.8654 TZS 1 TZS = 0.0264 AFN
30 mar 2025 1 AFN = 37.2483 TZS 1 TZS = 0.0268 AFN
31 mar 2025 1 AFN = 37.347 TZS 1 TZS = 0.0268 AFN

Apr 2025

DataAFN-TZSTZS-AFN
01 kwi 2025 1 AFN = 36.885 TZS 1 TZS = 0.0271 AFN
02 kwi 2025 1 AFN = 36.9879 TZS 1 TZS = 0.027 AFN
03 kwi 2025 1 AFN = 36.9637 TZS 1 TZS = 0.0271 AFN
04 kwi 2025 1 AFN = 37.4461 TZS 1 TZS = 0.0267 AFN
05 kwi 2025 1 AFN = 37.3614 TZS 1 TZS = 0.0268 AFN
06 kwi 2025 1 AFN = 37.3614 TZS 1 TZS = 0.0268 AFN
07 kwi 2025 1 AFN = 37.5764 TZS 1 TZS = 0.0266 AFN
08 kwi 2025 1 AFN = 37.4898 TZS 1 TZS = 0.0267 AFN
09 kwi 2025 1 AFN = 36.9294 TZS 1 TZS = 0.0271 AFN
10 kwi 2025 1 AFN = 36.8877 TZS 1 TZS = 0.0271 AFN
11 kwi 2025 1 AFN = 36.7835 TZS 1 TZS = 0.0272 AFN
12 kwi 2025 1 AFN = 36.9353 TZS 1 TZS = 0.0271 AFN
13 kwi 2025 1 AFN = 36.7407 TZS 1 TZS = 0.0272 AFN
14 kwi 2025 1 AFN = 36.6981 TZS 1 TZS = 0.0272 AFN
15 kwi 2025 1 AFN = 37.0515 TZS 1 TZS = 0.027 AFN
16 kwi 2025 1 AFN = 37.0578 TZS 1 TZS = 0.027 AFN
17 kwi 2025 1 AFN = 37.3073 TZS 1 TZS = 0.0268 AFN
18 kwi 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
19 kwi 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
20 kwi 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
21 kwi 2025 1 AFN = 37.3264 TZS 1 TZS = 0.0268 AFN
22 kwi 2025 1 AFN = 37.4283 TZS 1 TZS = 0.0267 AFN
23 kwi 2025 1 AFN = 37.6433 TZS 1 TZS = 0.0266 AFN
24 kwi 2025 1 AFN = 37.9353 TZS 1 TZS = 0.0264 AFN
25 kwi 2025 1 AFN = 37.7619 TZS 1 TZS = 0.0265 AFN
26 kwi 2025 1 AFN = 37.6203 TZS 1 TZS = 0.0266 AFN
27 kwi 2025 1 AFN = 37.6203 TZS 1 TZS = 0.0266 AFN
28 kwi 2025 1 AFN = 37.8774 TZS 1 TZS = 0.0264 AFN
29 kwi 2025 1 AFN = 37.8383 TZS 1 TZS = 0.0264 AFN
30 kwi 2025 1 AFN = 38.0526 TZS 1 TZS = 0.0263 AFN

May 2025

DataAFN-TZSTZS-AFN
01 maj 2025 1 AFN = 37.9151 TZS 1 TZS = 0.0264 AFN
02 maj 2025 1 AFN = 38.0429 TZS 1 TZS = 0.0263 AFN
03 maj 2025 1 AFN = 38.0154 TZS 1 TZS = 0.0263 AFN
04 maj 2025 1 AFN = 38.0154 TZS 1 TZS = 0.0263 AFN
05 maj 2025 1 AFN = 38.1131 TZS 1 TZS = 0.0262 AFN
06 maj 2025 1 AFN = 37.9948 TZS 1 TZS = 0.0263 AFN
07 maj 2025 1 AFN = 38.2152 TZS 1 TZS = 0.0262 AFN
08 maj 2025 1 AFN = 38.3003 TZS 1 TZS = 0.0261 AFN
09 maj 2025 1 AFN = 38.4157 TZS 1 TZS = 0.026 AFN
10 maj 2025 1 AFN = 37.9928 TZS 1 TZS = 0.0263 AFN
11 maj 2025 1 AFN = 38.4 TZS 1 TZS = 0.026 AFN
12 maj 2025 1 AFN = 38.4218 TZS 1 TZS = 0.026 AFN
13 maj 2025 1 AFN = 38.4412 TZS 1 TZS = 0.026 AFN
14 maj 2025 1 AFN = 38.4542 TZS 1 TZS = 0.026 AFN
15 maj 2025 1 AFN = 38.483 TZS 1 TZS = 0.026 AFN
16 maj 2025 1 AFN = 38.4493 TZS 1 TZS = 0.026 AFN
17 maj 2025 1 AFN = 38.4315 TZS 1 TZS = 0.026 AFN
18 maj 2025 1 AFN = 38.4315 TZS 1 TZS = 0.026 AFN
19 maj 2025 1 AFN = 38.2866 TZS 1 TZS = 0.0261 AFN
20 maj 2025 1 AFN = 38.5513 TZS 1 TZS = 0.0259 AFN
21 maj 2025 1 AFN = 38.6673 TZS 1 TZS = 0.0259 AFN
22 maj 2025 1 AFN = 38.6113 TZS 1 TZS = 0.0259 AFN
23 maj 2025 1 AFN = 38.5559 TZS 1 TZS = 0.0259 AFN
24 maj 2025 1 AFN = 38.5676 TZS 1 TZS = 0.0259 AFN
25 maj 2025 1 AFN = 38.5676 TZS 1 TZS = 0.0259 AFN
26 maj 2025 1 AFN = 38.5339 TZS 1 TZS = 0.026 AFN
27 maj 2025 1 AFN = 38.5724 TZS 1 TZS = 0.0259 AFN
28 maj 2025 1 AFN = 39.1221 TZS 1 TZS = 0.0256 AFN
29 maj 2025 1 AFN = 38.5718 TZS 1 TZS = 0.0259 AFN
30 maj 2025 1 AFN = 38.6274 TZS 1 TZS = 0.0259 AFN
31 maj 2025 1 AFN = 38.6848 TZS 1 TZS = 0.0258 AFN

Jun 2025

DataAFN-TZSTZS-AFN
01 cze 2025 1 AFN = 38.6981 TZS 1 TZS = 0.0258 AFN
02 cze 2025 1 AFN = 38.8198 TZS 1 TZS = 0.0258 AFN
03 cze 2025 1 AFN = 38.6482 TZS 1 TZS = 0.0259 AFN
04 cze 2025 1 AFN = 38.5528 TZS 1 TZS = 0.0259 AFN
05 cze 2025 1 AFN = 38.6219 TZS 1 TZS = 0.0259 AFN
06 cze 2025 1 AFN = 37.6616 TZS 1 TZS = 0.0266 AFN
07 cze 2025 1 AFN = 38.0496 TZS 1 TZS = 0.0263 AFN
08 cze 2025 1 AFN = 38.0496 TZS 1 TZS = 0.0263 AFN
09 cze 2025 1 AFN = 37.6595 TZS 1 TZS = 0.0266 AFN
10 cze 2025 1 AFN = 37.464 TZS 1 TZS = 0.0267 AFN
11 cze 2025 1 AFN = 37.2952 TZS 1 TZS = 0.0268 AFN
12 cze 2025 1 AFN = 37.4955 TZS 1 TZS = 0.0267 AFN
13 cze 2025 1 AFN = 37.0963 TZS 1 TZS = 0.027 AFN

Informacje nt. kursów wymiany AFN-TZS oraz TZS-AFN

Afgani (AFN) to waluta używana w Afganistan. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats