currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AFN-TZS oraz TZS-AFN – 2026

Kursy wymiany AFN-TZS oraz TZS-AFN – 2026

Kursy wymiany AFN-TZS oraz TZS-AFN

Sprawdź poniżej kurs wymiany AFN-TZS oraz TZS-AFN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AFN = 40,3383 TZS
1 TZS = 0,0248 AFN

Jan 2026

DataAFN-TZSTZS-AFN
01 sty 2026 1 AFN = 37.3689 TZS 1 TZS = 0.0268 AFN
02 sty 2026 1 AFN = 37.3891 TZS 1 TZS = 0.0267 AFN
03 sty 2026 1 AFN = 37.529 TZS 1 TZS = 0.0266 AFN
04 sty 2026 1 AFN = 37.529 TZS 1 TZS = 0.0266 AFN
05 sty 2026 1 AFN = 37.5842 TZS 1 TZS = 0.0266 AFN
06 sty 2026 1 AFN = 37.4908 TZS 1 TZS = 0.0267 AFN
07 sty 2026 1 AFN = 37.4407 TZS 1 TZS = 0.0267 AFN
08 sty 2026 1 AFN = 38.0157 TZS 1 TZS = 0.0263 AFN
09 sty 2026 1 AFN = 37.9166 TZS 1 TZS = 0.0264 AFN
10 sty 2026 1 AFN = 38.4229 TZS 1 TZS = 0.026 AFN
11 sty 2026 1 AFN = 38.4557 TZS 1 TZS = 0.026 AFN
12 sty 2026 1 AFN = 38.4558 TZS 1 TZS = 0.026 AFN
13 sty 2026 1 AFN = 37.9527 TZS 1 TZS = 0.0263 AFN
14 sty 2026 1 AFN = 38.2073 TZS 1 TZS = 0.0262 AFN
15 sty 2026 1 AFN = 38.6921 TZS 1 TZS = 0.0258 AFN
16 sty 2026 1 AFN = 38.4664 TZS 1 TZS = 0.026 AFN
17 sty 2026 1 AFN = 38.5185 TZS 1 TZS = 0.026 AFN
18 sty 2026 1 AFN = 38.5185 TZS 1 TZS = 0.026 AFN
19 sty 2026 1 AFN = 38.5512 TZS 1 TZS = 0.0259 AFN
20 sty 2026 1 AFN = 38.7841 TZS 1 TZS = 0.0258 AFN
21 sty 2026 1 AFN = 38.7034 TZS 1 TZS = 0.0258 AFN
22 sty 2026 1 AFN = 38.7018 TZS 1 TZS = 0.0258 AFN
23 sty 2026 1 AFN = 39.0832 TZS 1 TZS = 0.0256 AFN
24 sty 2026 1 AFN = 38.7809 TZS 1 TZS = 0.0258 AFN
25 sty 2026 1 AFN = 38.7809 TZS 1 TZS = 0.0258 AFN
26 sty 2026 1 AFN = 39.0847 TZS 1 TZS = 0.0256 AFN
27 sty 2026 1 AFN = 38.7042 TZS 1 TZS = 0.0258 AFN
28 sty 2026 1 AFN = 39.0071 TZS 1 TZS = 0.0256 AFN
29 sty 2026 1 AFN = 39.1538 TZS 1 TZS = 0.0255 AFN
30 sty 2026 1 AFN = 39.0153 TZS 1 TZS = 0.0256 AFN
31 sty 2026 1 AFN = 39.6152 TZS 1 TZS = 0.0252 AFN

Feb 2026

DataAFN-TZSTZS-AFN
01 lut 2026 1 AFN = 39.9314 TZS 1 TZS = 0.025 AFN
02 lut 2026 1 AFN = 39.8036 TZS 1 TZS = 0.0251 AFN
03 lut 2026 1 AFN = 39.1897 TZS 1 TZS = 0.0255 AFN
04 lut 2026 1 AFN = 39.6968 TZS 1 TZS = 0.0252 AFN
05 lut 2026 1 AFN = 39.0153 TZS 1 TZS = 0.0256 AFN
06 lut 2026 1 AFN = 39.3145 TZS 1 TZS = 0.0254 AFN
07 lut 2026 1 AFN = 39.6528 TZS 1 TZS = 0.0252 AFN
08 lut 2026 1 AFN = 39.6528 TZS 1 TZS = 0.0252 AFN
09 lut 2026 1 AFN = 39.709 TZS 1 TZS = 0.0252 AFN
10 lut 2026 1 AFN = 39.4845 TZS 1 TZS = 0.0253 AFN
11 lut 2026 1 AFN = 39.5472 TZS 1 TZS = 0.0253 AFN
12 lut 2026 1 AFN = 40.3211 TZS 1 TZS = 0.0248 AFN
13 lut 2026 1 AFN = 40.4662 TZS 1 TZS = 0.0247 AFN
14 lut 2026 1 AFN = 41.0565 TZS 1 TZS = 0.0244 AFN
15 lut 2026 1 AFN = 41.0565 TZS 1 TZS = 0.0244 AFN
16 lut 2026 1 AFN = 41.0923 TZS 1 TZS = 0.0243 AFN
17 lut 2026 1 AFN = 40.7863 TZS 1 TZS = 0.0245 AFN
18 lut 2026 1 AFN = 41.3347 TZS 1 TZS = 0.0242 AFN
19 lut 2026 1 AFN = 41.7485 TZS 1 TZS = 0.024 AFN
20 lut 2026 1 AFN = 40.9127 TZS 1 TZS = 0.0244 AFN
21 lut 2026 1 AFN = 40.8213 TZS 1 TZS = 0.0245 AFN
22 lut 2026 1 AFN = 40.8213 TZS 1 TZS = 0.0245 AFN
23 lut 2026 1 AFN = 40.7111 TZS 1 TZS = 0.0246 AFN
24 lut 2026 1 AFN = 40.6998 TZS 1 TZS = 0.0246 AFN
25 lut 2026 1 AFN = 40.6584 TZS 1 TZS = 0.0246 AFN
26 lut 2026 1 AFN = 40.5739 TZS 1 TZS = 0.0246 AFN
27 lut 2026 1 AFN = 40.8164 TZS 1 TZS = 0.0245 AFN
28 lut 2026 1 AFN = 40.6516 TZS 1 TZS = 0.0246 AFN

Mar 2026

DataAFN-TZSTZS-AFN
01 mar 2026 1 AFN = 40.6516 TZS 1 TZS = 0.0246 AFN
02 mar 2026 1 AFN = 40.8772 TZS 1 TZS = 0.0245 AFN
03 mar 2026 1 AFN = 40.6347 TZS 1 TZS = 0.0246 AFN
04 mar 2026 1 AFN = 40.6807 TZS 1 TZS = 0.0246 AFN
05 mar 2026 1 AFN = 40.6808 TZS 1 TZS = 0.0246 AFN
06 mar 2026 1 AFN = 40.9521 TZS 1 TZS = 0.0244 AFN
07 mar 2026 1 AFN = 40.4266 TZS 1 TZS = 0.0247 AFN
08 mar 2026 1 AFN = 40.4266 TZS 1 TZS = 0.0247 AFN
09 mar 2026 1 AFN = 40.6292 TZS 1 TZS = 0.0246 AFN
10 mar 2026 1 AFN = 41.2065 TZS 1 TZS = 0.0243 AFN
11 mar 2026 1 AFN = 40.8659 TZS 1 TZS = 0.0245 AFN
12 mar 2026 1 AFN = 41.68 TZS 1 TZS = 0.024 AFN
13 mar 2026 1 AFN = 41.7594 TZS 1 TZS = 0.0239 AFN
14 mar 2026 1 AFN = 41.3447 TZS 1 TZS = 0.0242 AFN
15 mar 2026 1 AFN = 41.3447 TZS 1 TZS = 0.0242 AFN
16 mar 2026 1 AFN = 41.3489 TZS 1 TZS = 0.0242 AFN
17 mar 2026 1 AFN = 41.4679 TZS 1 TZS = 0.0241 AFN
18 mar 2026 1 AFN = 41.3685 TZS 1 TZS = 0.0242 AFN
19 mar 2026 1 AFN = 40.5861 TZS 1 TZS = 0.0246 AFN
20 mar 2026 1 AFN = 40.9789 TZS 1 TZS = 0.0244 AFN
21 mar 2026 1 AFN = 41.1985 TZS 1 TZS = 0.0243 AFN
22 mar 2026 1 AFN = 41.1985 TZS 1 TZS = 0.0243 AFN
23 mar 2026 1 AFN = 40.9205 TZS 1 TZS = 0.0244 AFN
24 mar 2026 1 AFN = 41.1132 TZS 1 TZS = 0.0243 AFN
25 mar 2026 1 AFN = 41.1227 TZS 1 TZS = 0.0243 AFN
26 mar 2026 1 AFN = 40.4729 TZS 1 TZS = 0.0247 AFN
27 mar 2026 1 AFN = 40.9363 TZS 1 TZS = 0.0244 AFN
28 mar 2026 1 AFN = 40.572 TZS 1 TZS = 0.0246 AFN
29 mar 2026 1 AFN = 40.4945 TZS 1 TZS = 0.0247 AFN
30 mar 2026 1 AFN = 40.5488 TZS 1 TZS = 0.0247 AFN
31 mar 2026 1 AFN = 41.0445 TZS 1 TZS = 0.0244 AFN

Apr 2026

DataAFN-TZSTZS-AFN
01 kwi 2026 1 AFN = 40.5468 TZS 1 TZS = 0.0247 AFN
02 kwi 2026 1 AFN = 41.3494 TZS 1 TZS = 0.0242 AFN
03 kwi 2026 1 AFN = 40.9448 TZS 1 TZS = 0.0244 AFN
04 kwi 2026 1 AFN = 39.6922 TZS 1 TZS = 0.0252 AFN
05 kwi 2026 1 AFN = 39.6922 TZS 1 TZS = 0.0252 AFN
06 kwi 2026 1 AFN = 39.6914 TZS 1 TZS = 0.0252 AFN
07 kwi 2026 1 AFN = 40.0003 TZS 1 TZS = 0.025 AFN
08 kwi 2026 1 AFN = 40.6249 TZS 1 TZS = 0.0246 AFN
09 kwi 2026 1 AFN = 40.5466 TZS 1 TZS = 0.0247 AFN
10 kwi 2026 1 AFN = 40.5469 TZS 1 TZS = 0.0247 AFN
11 kwi 2026 1 AFN = 40.1697 TZS 1 TZS = 0.0249 AFN
12 kwi 2026 1 AFN = 40.1697 TZS 1 TZS = 0.0249 AFN
13 kwi 2026 1 AFN = 40.2169 TZS 1 TZS = 0.0249 AFN
14 kwi 2026 1 AFN = 40.6441 TZS 1 TZS = 0.0246 AFN
15 kwi 2026 1 AFN = 40.5471 TZS 1 TZS = 0.0247 AFN
16 kwi 2026 1 AFN = 40.8596 TZS 1 TZS = 0.0245 AFN
17 kwi 2026 1 AFN = 40.3909 TZS 1 TZS = 0.0248 AFN
18 kwi 2026 1 AFN = 40.2988 TZS 1 TZS = 0.0248 AFN
19 kwi 2026 1 AFN = 40.2291 TZS 1 TZS = 0.0249 AFN
20 kwi 2026 1 AFN = 40.317 TZS 1 TZS = 0.0248 AFN
21 kwi 2026 1 AFN = 40.7813 TZS 1 TZS = 0.0245 AFN
22 kwi 2026 1 AFN = 41.2698 TZS 1 TZS = 0.0242 AFN
23 kwi 2026 1 AFN = 40.9441 TZS 1 TZS = 0.0244 AFN
24 kwi 2026 1 AFN = 41.3095 TZS 1 TZS = 0.0242 AFN
25 kwi 2026 1 AFN = 41.907 TZS 1 TZS = 0.0239 AFN
26 kwi 2026 1 AFN = 41.907 TZS 1 TZS = 0.0239 AFN
27 kwi 2026 1 AFN = 41.9759 TZS 1 TZS = 0.0238 AFN
28 kwi 2026 1 AFN = 42.0179 TZS 1 TZS = 0.0238 AFN
29 kwi 2026 1 AFN = 41.2719 TZS 1 TZS = 0.0242 AFN
30 kwi 2026 1 AFN = 41.3493 TZS 1 TZS = 0.0242 AFN

May 2026

DataAFN-TZSTZS-AFN
01 maj 2026 1 AFN = 41.0238 TZS 1 TZS = 0.0244 AFN
02 maj 2026 1 AFN = 40.7029 TZS 1 TZS = 0.0246 AFN
03 maj 2026 1 AFN = 40.7029 TZS 1 TZS = 0.0246 AFN
04 maj 2026 1 AFN = 40.586 TZS 1 TZS = 0.0246 AFN
05 maj 2026 1 AFN = 40.906 TZS 1 TZS = 0.0244 AFN
06 maj 2026 1 AFN = 40.8422 TZS 1 TZS = 0.0245 AFN
07 maj 2026 1 AFN = 40.5299 TZS 1 TZS = 0.0247 AFN
08 maj 2026 1 AFN = 40.3832 TZS 1 TZS = 0.0248 AFN
09 maj 2026 1 AFN = 40.5952 TZS 1 TZS = 0.0246 AFN
10 maj 2026 1 AFN = 40.5952 TZS 1 TZS = 0.0246 AFN
11 maj 2026 1 AFN = 40.547 TZS 1 TZS = 0.0247 AFN
12 maj 2026 1 AFN = 41.0512 TZS 1 TZS = 0.0244 AFN
13 maj 2026 1 AFN = 41.2924 TZS 1 TZS = 0.0242 AFN
14 maj 2026 1 AFN = 41.9579 TZS 1 TZS = 0.0238 AFN
15 maj 2026 1 AFN = 41.6038 TZS 1 TZS = 0.024 AFN
16 maj 2026 1 AFN = 41.8397 TZS 1 TZS = 0.0239 AFN
17 maj 2026 1 AFN = 41.8397 TZS 1 TZS = 0.0239 AFN
18 maj 2026 1 AFN = 41.6834 TZS 1 TZS = 0.024 AFN
19 maj 2026 1 AFN = 41.6388 TZS 1 TZS = 0.024 AFN
20 maj 2026 1 AFN = 41.3494 TZS 1 TZS = 0.0242 AFN
21 maj 2026 1 AFN = 41.2701 TZS 1 TZS = 0.0242 AFN
22 maj 2026 1 AFN = 41.5099 TZS 1 TZS = 0.0241 AFN
23 maj 2026 1 AFN = 41.7976 TZS 1 TZS = 0.0239 AFN
24 maj 2026 1 AFN = 41.7976 TZS 1 TZS = 0.0239 AFN
25 maj 2026 1 AFN = 41.7249 TZS 1 TZS = 0.024 AFN
26 maj 2026 1 AFN = 41.8386 TZS 1 TZS = 0.0239 AFN
27 maj 2026 1 AFN = 41.587 TZS 1 TZS = 0.024 AFN
28 maj 2026 1 AFN = 42.1589 TZS 1 TZS = 0.0237 AFN
29 maj 2026 1 AFN = 41.7461 TZS 1 TZS = 0.024 AFN
30 maj 2026 1 AFN = 41.7392 TZS 1 TZS = 0.024 AFN
31 maj 2026 1 AFN = 41.7392 TZS 1 TZS = 0.024 AFN

Jun 2026

DataAFN-TZSTZS-AFN
01 cze 2026 1 AFN = 41.4366 TZS 1 TZS = 0.0241 AFN
02 cze 2026 1 AFN = 41.7583 TZS 1 TZS = 0.0239 AFN

Informacje nt. kursów wymiany AFN-TZS oraz TZS-AFN

Afgani (AFN) to waluta używana w Afganistan. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Afganistan oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats