currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-ARS oraz ARS-ALL – 2025

Kursy wymiany ALL-ARS oraz ARS-ALL – 2025

Kursy wymiany ALL-ARS oraz ARS-ALL

Sprawdź poniżej kurs wymiany ALL-ARS oraz ARS-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 12,0216 ARS
1 ARS = 0,0832 ALL

Jan 2025

DataALL-ARSARS-ALL
01 sty 2025 1 ALL = 10.9796 ARS 1 ARS = 0.0911 ALL
02 sty 2025 1 ALL = 10.8613 ARS 1 ARS = 0.0921 ALL
03 sty 2025 1 ALL = 10.8298 ARS 1 ARS = 0.0923 ALL
04 sty 2025 1 ALL = 10.8582 ARS 1 ARS = 0.0921 ALL
05 sty 2025 1 ALL = 10.8582 ARS 1 ARS = 0.0921 ALL
06 sty 2025 1 ALL = 10.9362 ARS 1 ARS = 0.0914 ALL
07 sty 2025 1 ALL = 10.985 ARS 1 ARS = 0.091 ALL
08 sty 2025 1 ALL = 10.8342 ARS 1 ARS = 0.0923 ALL
09 sty 2025 1 ALL = 10.8551 ARS 1 ARS = 0.0921 ALL
10 sty 2025 1 ALL = 10.8735 ARS 1 ARS = 0.092 ALL
11 sty 2025 1 ALL = 10.8133 ARS 1 ARS = 0.0925 ALL
12 sty 2025 1 ALL = 10.8133 ARS 1 ARS = 0.0925 ALL
13 sty 2025 1 ALL = 10.7568 ARS 1 ARS = 0.093 ALL
14 sty 2025 1 ALL = 10.8383 ARS 1 ARS = 0.0923 ALL
15 sty 2025 1 ALL = 10.9162 ARS 1 ARS = 0.0916 ALL
16 sty 2025 1 ALL = 10.9024 ARS 1 ARS = 0.0917 ALL
17 sty 2025 1 ALL = 10.9234 ARS 1 ARS = 0.0915 ALL
18 sty 2025 1 ALL = 10.889 ARS 1 ARS = 0.0918 ALL
19 sty 2025 1 ALL = 10.9214 ARS 1 ARS = 0.0916 ALL
20 sty 2025 1 ALL = 10.9116 ARS 1 ARS = 0.0916 ALL
21 sty 2025 1 ALL = 11.0138 ARS 1 ARS = 0.0908 ALL
22 sty 2025 1 ALL = 11.0787 ARS 1 ARS = 0.0903 ALL
23 sty 2025 1 ALL = 11.0664 ARS 1 ARS = 0.0904 ALL
24 sty 2025 1 ALL = 11.1518 ARS 1 ARS = 0.0897 ALL
25 sty 2025 1 ALL = 11.1577 ARS 1 ARS = 0.0896 ALL
26 sty 2025 1 ALL = 11.1551 ARS 1 ARS = 0.0896 ALL
27 sty 2025 1 ALL = 11.1472 ARS 1 ARS = 0.0897 ALL
28 sty 2025 1 ALL = 11.0622 ARS 1 ARS = 0.0904 ALL
29 sty 2025 1 ALL = 10.923 ARS 1 ARS = 0.0916 ALL
30 sty 2025 1 ALL = 10.9478 ARS 1 ARS = 0.0913 ALL
31 sty 2025 1 ALL = 10.9476 ARS 1 ARS = 0.0913 ALL

Feb 2025

DataALL-ARSARS-ALL
01 lut 2025 1 ALL = 10.9446 ARS 1 ARS = 0.0914 ALL
02 lut 2025 1 ALL = 10.9438 ARS 1 ARS = 0.0914 ALL
03 lut 2025 1 ALL = 10.865 ARS 1 ARS = 0.092 ALL
04 lut 2025 1 ALL = 10.9751 ARS 1 ARS = 0.0911 ALL
05 lut 2025 1 ALL = 11.0799 ARS 1 ARS = 0.0903 ALL
06 lut 2025 1 ALL = 11.0578 ARS 1 ARS = 0.0904 ALL
07 lut 2025 1 ALL = 11.0635 ARS 1 ARS = 0.0904 ALL
08 lut 2025 1 ALL = 11.0714 ARS 1 ARS = 0.0903 ALL
09 lut 2025 1 ALL = 11.0714 ARS 1 ARS = 0.0903 ALL
10 lut 2025 1 ALL = 10.9394 ARS 1 ARS = 0.0914 ALL
11 lut 2025 1 ALL = 11.0073 ARS 1 ARS = 0.0908 ALL
12 lut 2025 1 ALL = 11.0699 ARS 1 ARS = 0.0903 ALL
13 lut 2025 1 ALL = 11.1065 ARS 1 ARS = 0.09 ALL
14 lut 2025 1 ALL = 11.1665 ARS 1 ARS = 0.0896 ALL
15 lut 2025 1 ALL = 11.1937 ARS 1 ARS = 0.0893 ALL
16 lut 2025 1 ALL = 11.1754 ARS 1 ARS = 0.0895 ALL
17 lut 2025 1 ALL = 11.1771 ARS 1 ARS = 0.0895 ALL
18 lut 2025 1 ALL = 11.1765 ARS 1 ARS = 0.0895 ALL
19 lut 2025 1 ALL = 11.1302 ARS 1 ARS = 0.0898 ALL
20 lut 2025 1 ALL = 11.1573 ARS 1 ARS = 0.0896 ALL
21 lut 2025 1 ALL = 11.1926 ARS 1 ARS = 0.0893 ALL
22 lut 2025 1 ALL = 11.1819 ARS 1 ARS = 0.0894 ALL
23 lut 2025 1 ALL = 11.1976 ARS 1 ARS = 0.0893 ALL
24 lut 2025 1 ALL = 11.183 ARS 1 ARS = 0.0894 ALL
25 lut 2025 1 ALL = 11.2524 ARS 1 ARS = 0.0889 ALL
26 lut 2025 1 ALL = 11.214 ARS 1 ARS = 0.0892 ALL
27 lut 2025 1 ALL = 11.2096 ARS 1 ARS = 0.0892 ALL
28 lut 2025 1 ALL = 11.1419 ARS 1 ARS = 0.0898 ALL

Mar 2025

DataALL-ARSARS-ALL
01 mar 2025 1 ALL = 11.1402 ARS 1 ARS = 0.0898 ALL
02 mar 2025 1 ALL = 11.139 ARS 1 ARS = 0.0898 ALL
03 mar 2025 1 ALL = 11.2186 ARS 1 ARS = 0.0891 ALL
04 mar 2025 1 ALL = 11.3295 ARS 1 ARS = 0.0883 ALL
05 mar 2025 1 ALL = 11.4684 ARS 1 ARS = 0.0872 ALL
06 mar 2025 1 ALL = 11.5819 ARS 1 ARS = 0.0863 ALL
07 mar 2025 1 ALL = 11.6095 ARS 1 ARS = 0.0861 ALL
08 mar 2025 1 ALL = 11.6161 ARS 1 ARS = 0.0861 ALL
09 mar 2025 1 ALL = 11.6153 ARS 1 ARS = 0.0861 ALL
10 mar 2025 1 ALL = 11.6306 ARS 1 ARS = 0.086 ALL
11 mar 2025 1 ALL = 11.68 ARS 1 ARS = 0.0856 ALL
12 mar 2025 1 ALL = 11.6836 ARS 1 ARS = 0.0856 ALL
13 mar 2025 1 ALL = 11.6477 ARS 1 ARS = 0.0859 ALL
14 mar 2025 1 ALL = 11.6922 ARS 1 ARS = 0.0855 ALL
15 mar 2025 1 ALL = 11.6671 ARS 1 ARS = 0.0857 ALL
16 mar 2025 1 ALL = 11.6843 ARS 1 ARS = 0.0856 ALL
17 mar 2025 1 ALL = 11.7106 ARS 1 ARS = 0.0854 ALL
18 mar 2025 1 ALL = 11.7424 ARS 1 ARS = 0.0852 ALL
19 mar 2025 1 ALL = 11.7432 ARS 1 ARS = 0.0852 ALL
20 mar 2025 1 ALL = 11.7052 ARS 1 ARS = 0.0854 ALL
21 mar 2025 1 ALL = 11.739 ARS 1 ARS = 0.0852 ALL
22 mar 2025 1 ALL = 11.6954 ARS 1 ARS = 0.0855 ALL
23 mar 2025 1 ALL = 11.6954 ARS 1 ARS = 0.0855 ALL
24 mar 2025 1 ALL = 11.7138 ARS 1 ARS = 0.0854 ALL
25 mar 2025 1 ALL = 11.7051 ARS 1 ARS = 0.0854 ALL
26 mar 2025 1 ALL = 11.6883 ARS 1 ARS = 0.0856 ALL
27 mar 2025 1 ALL = 11.5993 ARS 1 ARS = 0.0862 ALL
28 mar 2025 1 ALL = 11.6118 ARS 1 ARS = 0.0861 ALL
29 mar 2025 1 ALL = 11.6114 ARS 1 ARS = 0.0861 ALL
30 mar 2025 1 ALL = 11.6114 ARS 1 ARS = 0.0861 ALL
31 mar 2025 1 ALL = 11.6662 ARS 1 ARS = 0.0857 ALL

Apr 2025

DataALL-ARSARS-ALL
01 kwi 2025 1 ALL = 11.6632 ARS 1 ARS = 0.0857 ALL
02 kwi 2025 1 ALL = 11.6741 ARS 1 ARS = 0.0857 ALL
03 kwi 2025 1 ALL = 11.9442 ARS 1 ARS = 0.0837 ALL
04 kwi 2025 1 ALL = 11.9839 ARS 1 ARS = 0.0834 ALL
05 kwi 2025 1 ALL = 11.8636 ARS 1 ARS = 0.0843 ALL
06 kwi 2025 1 ALL = 11.9549 ARS 1 ARS = 0.0836 ALL
07 kwi 2025 1 ALL = 11.8605 ARS 1 ARS = 0.0843 ALL
08 kwi 2025 1 ALL = 11.8931 ARS 1 ARS = 0.0841 ALL
09 kwi 2025 1 ALL = 12.0406 ARS 1 ARS = 0.0831 ALL
10 kwi 2025 1 ALL = 12.0534 ARS 1 ARS = 0.083 ALL
11 kwi 2025 1 ALL = 12.2672 ARS 1 ARS = 0.0815 ALL
12 kwi 2025 1 ALL = 12.2697 ARS 1 ARS = 0.0815 ALL
13 kwi 2025 1 ALL = 12.2697 ARS 1 ARS = 0.0815 ALL
14 kwi 2025 1 ALL = 12.2857 ARS 1 ARS = 0.0814 ALL
15 kwi 2025 1 ALL = 13.6408 ARS 1 ARS = 0.0733 ALL
16 kwi 2025 1 ALL = 13.7005 ARS 1 ARS = 0.073 ALL
17 kwi 2025 1 ALL = 13.0392 ARS 1 ARS = 0.0767 ALL
18 kwi 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
19 kwi 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
20 kwi 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
21 kwi 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
22 kwi 2025 1 ALL = 12.7107 ARS 1 ARS = 0.0787 ALL
23 kwi 2025 1 ALL = 12.7435 ARS 1 ARS = 0.0785 ALL
24 kwi 2025 1 ALL = 13.4201 ARS 1 ARS = 0.0745 ALL
25 kwi 2025 1 ALL = 13.5069 ARS 1 ARS = 0.074 ALL
26 kwi 2025 1 ALL = 13.3597 ARS 1 ARS = 0.0749 ALL
27 kwi 2025 1 ALL = 13.3597 ARS 1 ARS = 0.0749 ALL
28 kwi 2025 1 ALL = 13.4133 ARS 1 ARS = 0.0746 ALL
29 kwi 2025 1 ALL = 13.5779 ARS 1 ARS = 0.0736 ALL
30 kwi 2025 1 ALL = 13.4256 ARS 1 ARS = 0.0745 ALL

May 2025

DataALL-ARSARS-ALL
01 maj 2025 1 ALL = 13.4161 ARS 1 ARS = 0.0745 ALL
02 maj 2025 1 ALL = 13.4797 ARS 1 ARS = 0.0742 ALL
03 maj 2025 1 ALL = 13.4441 ARS 1 ARS = 0.0744 ALL
04 maj 2025 1 ALL = 13.4842 ARS 1 ARS = 0.0742 ALL
05 maj 2025 1 ALL = 13.5821 ARS 1 ARS = 0.0736 ALL
06 maj 2025 1 ALL = 13.897 ARS 1 ARS = 0.072 ALL
07 maj 2025 1 ALL = 13.8421 ARS 1 ARS = 0.0722 ALL
08 maj 2025 1 ALL = 13.1703 ARS 1 ARS = 0.0759 ALL
09 maj 2025 1 ALL = 12.7325 ARS 1 ARS = 0.0785 ALL
10 maj 2025 1 ALL = 12.9007 ARS 1 ARS = 0.0775 ALL
11 maj 2025 1 ALL = 12.7274 ARS 1 ARS = 0.0786 ALL
12 maj 2025 1 ALL = 12.7606 ARS 1 ARS = 0.0784 ALL
13 maj 2025 1 ALL = 12.7772 ARS 1 ARS = 0.0783 ALL
14 maj 2025 1 ALL = 12.8039 ARS 1 ARS = 0.0781 ALL
15 maj 2025 1 ALL = 12.8825 ARS 1 ARS = 0.0776 ALL
16 maj 2025 1 ALL = 12.9887 ARS 1 ARS = 0.077 ALL
17 maj 2025 1 ALL = 12.9829 ARS 1 ARS = 0.077 ALL
18 maj 2025 1 ALL = 12.9829 ARS 1 ARS = 0.077 ALL
19 maj 2025 1 ALL = 13.1399 ARS 1 ARS = 0.0761 ALL
20 maj 2025 1 ALL = 13.0585 ARS 1 ARS = 0.0766 ALL
21 maj 2025 1 ALL = 13.2312 ARS 1 ARS = 0.0756 ALL
22 maj 2025 1 ALL = 13.2111 ARS 1 ARS = 0.0757 ALL
23 maj 2025 1 ALL = 13.1291 ARS 1 ARS = 0.0762 ALL
24 maj 2025 1 ALL = 13.135 ARS 1 ARS = 0.0761 ALL
25 maj 2025 1 ALL = 13.135 ARS 1 ARS = 0.0761 ALL
26 maj 2025 1 ALL = 13.1313 ARS 1 ARS = 0.0762 ALL
27 maj 2025 1 ALL = 13.2284 ARS 1 ARS = 0.0756 ALL
28 maj 2025 1 ALL = 13.3278 ARS 1 ARS = 0.075 ALL
29 maj 2025 1 ALL = 13.2825 ARS 1 ARS = 0.0753 ALL
30 maj 2025 1 ALL = 13.631 ARS 1 ARS = 0.0734 ALL
31 maj 2025 1 ALL = 13.6265 ARS 1 ARS = 0.0734 ALL

Jun 2025

DataALL-ARSARS-ALL
01 cze 2025 1 ALL = 13.6231 ARS 1 ARS = 0.0734 ALL
02 cze 2025 1 ALL = 13.8143 ARS 1 ARS = 0.0724 ALL
03 cze 2025 1 ALL = 13.6993 ARS 1 ARS = 0.073 ALL
04 cze 2025 1 ALL = 13.7297 ARS 1 ARS = 0.0728 ALL
05 cze 2025 1 ALL = 13.8127 ARS 1 ARS = 0.0724 ALL
06 cze 2025 1 ALL = 13.8097 ARS 1 ARS = 0.0724 ALL
07 cze 2025 1 ALL = 13.7056 ARS 1 ARS = 0.073 ALL
08 cze 2025 1 ALL = 13.7056 ARS 1 ARS = 0.073 ALL
09 cze 2025 1 ALL = 13.8221 ARS 1 ARS = 0.0723 ALL
10 cze 2025 1 ALL = 13.8241 ARS 1 ARS = 0.0723 ALL
11 cze 2025 1 ALL = 13.8373 ARS 1 ARS = 0.0723 ALL
12 cze 2025 1 ALL = 13.9641 ARS 1 ARS = 0.0716 ALL
13 cze 2025 1 ALL = 13.9009 ARS 1 ARS = 0.0719 ALL

Informacje nt. kursów wymiany ALL-ARS oraz ARS-ALL

Lek Albański (ALL) to waluta używana w Albania. Peso Argentyńskie (ARS) to waluta używana w Argentyna. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Argentyna, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats