currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-ARS oraz ARS-ALL – 2026

Kursy wymiany ALL-ARS oraz ARS-ALL – 2026

Kursy wymiany ALL-ARS oraz ARS-ALL

Sprawdź poniżej kurs wymiany ALL-ARS oraz ARS-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ALL = 17,14 ARS
1 ARS = 0,0583 ALL

Jan 2026

DataALL-ARSARS-ALL
01 sty 2026 1 ALL = 17.6019 ARS 1 ARS = 0.0568 ALL
02 sty 2026 1 ALL = 17.6731 ARS 1 ARS = 0.0566 ALL
03 sty 2026 1 ALL = 17.8899 ARS 1 ARS = 0.0559 ALL
04 sty 2026 1 ALL = 17.8899 ARS 1 ARS = 0.0559 ALL
05 sty 2026 1 ALL = 17.8396 ARS 1 ARS = 0.0561 ALL
06 sty 2026 1 ALL = 17.809 ARS 1 ARS = 0.0562 ALL
07 sty 2026 1 ALL = 17.7626 ARS 1 ARS = 0.0563 ALL
08 sty 2026 1 ALL = 17.652 ARS 1 ARS = 0.0567 ALL
09 sty 2026 1 ALL = 17.631 ARS 1 ARS = 0.0567 ALL
10 sty 2026 1 ALL = 17.64 ARS 1 ARS = 0.0567 ALL
11 sty 2026 1 ALL = 17.6119 ARS 1 ARS = 0.0568 ALL
12 sty 2026 1 ALL = 17.7431 ARS 1 ARS = 0.0564 ALL
13 sty 2026 1 ALL = 17.7335 ARS 1 ARS = 0.0564 ALL
14 sty 2026 1 ALL = 17.5765 ARS 1 ARS = 0.0569 ALL
15 sty 2026 1 ALL = 17.4952 ARS 1 ARS = 0.0572 ALL
16 sty 2026 1 ALL = 17.3285 ARS 1 ARS = 0.0577 ALL
17 sty 2026 1 ALL = 17.1563 ARS 1 ARS = 0.0583 ALL
18 sty 2026 1 ALL = 17.1563 ARS 1 ARS = 0.0583 ALL
19 sty 2026 1 ALL = 17.2305 ARS 1 ARS = 0.058 ALL
20 sty 2026 1 ALL = 17.4677 ARS 1 ARS = 0.0572 ALL
21 sty 2026 1 ALL = 17.4289 ARS 1 ARS = 0.0574 ALL
22 sty 2026 1 ALL = 17.3641 ARS 1 ARS = 0.0576 ALL
23 sty 2026 1 ALL = 17.3686 ARS 1 ARS = 0.0576 ALL
24 sty 2026 1 ALL = 17.5652 ARS 1 ARS = 0.0569 ALL
25 sty 2026 1 ALL = 17.5652 ARS 1 ARS = 0.0569 ALL
26 sty 2026 1 ALL = 17.5952 ARS 1 ARS = 0.0568 ALL
27 sty 2026 1 ALL = 17.7177 ARS 1 ARS = 0.0564 ALL
28 sty 2026 1 ALL = 17.8742 ARS 1 ARS = 0.0559 ALL
29 sty 2026 1 ALL = 17.8771 ARS 1 ARS = 0.0559 ALL
30 sty 2026 1 ALL = 17.8505 ARS 1 ARS = 0.056 ALL
31 sty 2026 1 ALL = 17.8421 ARS 1 ARS = 0.056 ALL

Feb 2026

DataALL-ARSARS-ALL
01 lut 2026 1 ALL = 17.7444 ARS 1 ARS = 0.0564 ALL
02 lut 2026 1 ALL = 17.7353 ARS 1 ARS = 0.0564 ALL
03 lut 2026 1 ALL = 17.735 ARS 1 ARS = 0.0564 ALL
04 lut 2026 1 ALL = 17.7004 ARS 1 ARS = 0.0565 ALL
05 lut 2026 1 ALL = 17.6609 ARS 1 ARS = 0.0566 ALL
06 lut 2026 1 ALL = 17.6117 ARS 1 ARS = 0.0568 ALL
07 lut 2026 1 ALL = 17.48 ARS 1 ARS = 0.0572 ALL
08 lut 2026 1 ALL = 17.5352 ARS 1 ARS = 0.057 ALL
09 lut 2026 1 ALL = 17.6104 ARS 1 ARS = 0.0568 ALL
10 lut 2026 1 ALL = 17.512 ARS 1 ARS = 0.0571 ALL
11 lut 2026 1 ALL = 17.3273 ARS 1 ARS = 0.0577 ALL
12 lut 2026 1 ALL = 17.3006 ARS 1 ARS = 0.0578 ALL
13 lut 2026 1 ALL = 17.1759 ARS 1 ARS = 0.0582 ALL
14 lut 2026 1 ALL = 17.2226 ARS 1 ARS = 0.0581 ALL
15 lut 2026 1 ALL = 17.2226 ARS 1 ARS = 0.0581 ALL
16 lut 2026 1 ALL = 17.1984 ARS 1 ARS = 0.0581 ALL
17 lut 2026 1 ALL = 17.1644 ARS 1 ARS = 0.0583 ALL
18 lut 2026 1 ALL = 17.1224 ARS 1 ARS = 0.0584 ALL
19 lut 2026 1 ALL = 17.0597 ARS 1 ARS = 0.0586 ALL
20 lut 2026 1 ALL = 16.9624 ARS 1 ARS = 0.059 ALL
21 lut 2026 1 ALL = 16.8221 ARS 1 ARS = 0.0594 ALL
22 lut 2026 1 ALL = 16.8221 ARS 1 ARS = 0.0594 ALL
23 lut 2026 1 ALL = 16.8046 ARS 1 ARS = 0.0595 ALL
24 lut 2026 1 ALL = 16.7471 ARS 1 ARS = 0.0597 ALL
25 lut 2026 1 ALL = 16.8578 ARS 1 ARS = 0.0593 ALL
26 lut 2026 1 ALL = 17.1246 ARS 1 ARS = 0.0584 ALL
27 lut 2026 1 ALL = 17.2674 ARS 1 ARS = 0.0579 ALL
28 lut 2026 1 ALL = 17.1463 ARS 1 ARS = 0.0583 ALL

Mar 2026

DataALL-ARSARS-ALL
01 mar 2026 1 ALL = 17.1463 ARS 1 ARS = 0.0583 ALL
02 mar 2026 1 ALL = 16.9942 ARS 1 ARS = 0.0588 ALL
03 mar 2026 1 ALL = 16.808 ARS 1 ARS = 0.0595 ALL
04 mar 2026 1 ALL = 17.124 ARS 1 ARS = 0.0584 ALL
05 mar 2026 1 ALL = 16.9572 ARS 1 ARS = 0.059 ALL
06 mar 2026 1 ALL = 16.9608 ARS 1 ARS = 0.059 ALL
07 mar 2026 1 ALL = 17.1491 ARS 1 ARS = 0.0583 ALL
08 mar 2026 1 ALL = 17.1491 ARS 1 ARS = 0.0583 ALL
09 mar 2026 1 ALL = 17.1039 ARS 1 ARS = 0.0585 ALL
10 mar 2026 1 ALL = 17.1413 ARS 1 ARS = 0.0583 ALL
11 mar 2026 1 ALL = 16.8976 ARS 1 ARS = 0.0592 ALL
12 mar 2026 1 ALL = 16.7545 ARS 1 ARS = 0.0597 ALL
13 mar 2026 1 ALL = 16.6714 ARS 1 ARS = 0.06 ALL
14 mar 2026 1 ALL = 16.7055 ARS 1 ARS = 0.0599 ALL
15 mar 2026 1 ALL = 16.7055 ARS 1 ARS = 0.0599 ALL
16 mar 2026 1 ALL = 16.7247 ARS 1 ARS = 0.0598 ALL
17 mar 2026 1 ALL = 16.7363 ARS 1 ARS = 0.0598 ALL
18 mar 2026 1 ALL = 16.7875 ARS 1 ARS = 0.0596 ALL
19 mar 2026 1 ALL = 16.765 ARS 1 ARS = 0.0596 ALL
20 mar 2026 1 ALL = 16.8285 ARS 1 ARS = 0.0594 ALL
21 mar 2026 1 ALL = 16.8104 ARS 1 ARS = 0.0595 ALL
22 mar 2026 1 ALL = 16.8104 ARS 1 ARS = 0.0595 ALL
23 mar 2026 1 ALL = 16.7847 ARS 1 ARS = 0.0596 ALL
24 mar 2026 1 ALL = 16.8611 ARS 1 ARS = 0.0593 ALL
25 mar 2026 1 ALL = 16.8651 ARS 1 ARS = 0.0593 ALL
26 mar 2026 1 ALL = 16.547 ARS 1 ARS = 0.0604 ALL
27 mar 2026 1 ALL = 16.3891 ARS 1 ARS = 0.061 ALL
28 mar 2026 1 ALL = 16.5996 ARS 1 ARS = 0.0602 ALL
29 mar 2026 1 ALL = 16.6542 ARS 1 ARS = 0.06 ALL
30 mar 2026 1 ALL = 16.5732 ARS 1 ARS = 0.0603 ALL
31 mar 2026 1 ALL = 16.6986 ARS 1 ARS = 0.0599 ALL

Apr 2026

DataALL-ARSARS-ALL
01 kwi 2026 1 ALL = 16.7251 ARS 1 ARS = 0.0598 ALL
02 kwi 2026 1 ALL = 16.7146 ARS 1 ARS = 0.0598 ALL
03 kwi 2026 1 ALL = 16.7298 ARS 1 ARS = 0.0598 ALL
04 kwi 2026 1 ALL = 16.6892 ARS 1 ARS = 0.0599 ALL
05 kwi 2026 1 ALL = 16.6892 ARS 1 ARS = 0.0599 ALL
06 kwi 2026 1 ALL = 16.6776 ARS 1 ARS = 0.06 ALL
07 kwi 2026 1 ALL = 16.7745 ARS 1 ARS = 0.0596 ALL
08 kwi 2026 1 ALL = 16.9839 ARS 1 ARS = 0.0589 ALL
09 kwi 2026 1 ALL = 16.8997 ARS 1 ARS = 0.0592 ALL
10 kwi 2026 1 ALL = 16.9138 ARS 1 ARS = 0.0591 ALL
11 kwi 2026 1 ALL = 16.7991 ARS 1 ARS = 0.0595 ALL
12 kwi 2026 1 ALL = 16.9057 ARS 1 ARS = 0.0592 ALL
13 kwi 2026 1 ALL = 16.7353 ARS 1 ARS = 0.0598 ALL
14 kwi 2026 1 ALL = 16.7135 ARS 1 ARS = 0.0598 ALL
15 kwi 2026 1 ALL = 16.8196 ARS 1 ARS = 0.0595 ALL
16 kwi 2026 1 ALL = 16.7442 ARS 1 ARS = 0.0597 ALL
17 kwi 2026 1 ALL = 16.7194 ARS 1 ARS = 0.0598 ALL
18 kwi 2026 1 ALL = 16.715 ARS 1 ARS = 0.0598 ALL
19 kwi 2026 1 ALL = 16.8413 ARS 1 ARS = 0.0594 ALL
20 kwi 2026 1 ALL = 16.825 ARS 1 ARS = 0.0594 ALL
21 kwi 2026 1 ALL = 16.9469 ARS 1 ARS = 0.059 ALL
22 kwi 2026 1 ALL = 16.9119 ARS 1 ARS = 0.0591 ALL
23 kwi 2026 1 ALL = 16.9079 ARS 1 ARS = 0.0591 ALL
24 kwi 2026 1 ALL = 17.0857 ARS 1 ARS = 0.0585 ALL
25 kwi 2026 1 ALL = 17.1651 ARS 1 ARS = 0.0583 ALL
26 kwi 2026 1 ALL = 17.0821 ARS 1 ARS = 0.0585 ALL
27 kwi 2026 1 ALL = 17.1946 ARS 1 ARS = 0.0582 ALL
28 kwi 2026 1 ALL = 17.3259 ARS 1 ARS = 0.0577 ALL
29 kwi 2026 1 ALL = 17.1915 ARS 1 ARS = 0.0582 ALL
30 kwi 2026 1 ALL = 17.0562 ARS 1 ARS = 0.0586 ALL

May 2026

DataALL-ARSARS-ALL
01 maj 2026 1 ALL = 17.0595 ARS 1 ARS = 0.0586 ALL
02 maj 2026 1 ALL = 17.1014 ARS 1 ARS = 0.0585 ALL
03 maj 2026 1 ALL = 17.1014 ARS 1 ARS = 0.0585 ALL
04 maj 2026 1 ALL = 16.9729 ARS 1 ARS = 0.0589 ALL
05 maj 2026 1 ALL = 17.1345 ARS 1 ARS = 0.0584 ALL
06 maj 2026 1 ALL = 17.1696 ARS 1 ARS = 0.0582 ALL
07 maj 2026 1 ALL = 17.1025 ARS 1 ARS = 0.0585 ALL
08 maj 2026 1 ALL = 17.209 ARS 1 ARS = 0.0581 ALL
09 maj 2026 1 ALL = 17.2933 ARS 1 ARS = 0.0578 ALL
10 maj 2026 1 ALL = 17.2933 ARS 1 ARS = 0.0578 ALL
11 maj 2026 1 ALL = 17.261 ARS 1 ARS = 0.0579 ALL
12 maj 2026 1 ALL = 17.1473 ARS 1 ARS = 0.0583 ALL
13 maj 2026 1 ALL = 16.9956 ARS 1 ARS = 0.0588 ALL
14 maj 2026 1 ALL = 17.0637 ARS 1 ARS = 0.0586 ALL
15 maj 2026 1 ALL = 16.9613 ARS 1 ARS = 0.059 ALL
16 maj 2026 1 ALL = 16.9532 ARS 1 ARS = 0.059 ALL
17 maj 2026 1 ALL = 16.9532 ARS 1 ARS = 0.059 ALL
18 maj 2026 1 ALL = 16.9988 ARS 1 ARS = 0.0588 ALL
19 maj 2026 1 ALL = 17.0114 ARS 1 ARS = 0.0588 ALL
20 maj 2026 1 ALL = 17.0201 ARS 1 ARS = 0.0588 ALL
21 maj 2026 1 ALL = 17.0092 ARS 1 ARS = 0.0588 ALL
22 maj 2026 1 ALL = 16.8812 ARS 1 ARS = 0.0592 ALL
23 maj 2026 1 ALL = 17.0962 ARS 1 ARS = 0.0585 ALL
24 maj 2026 1 ALL = 17.0962 ARS 1 ARS = 0.0585 ALL
25 maj 2026 1 ALL = 17.0722 ARS 1 ARS = 0.0586 ALL
26 maj 2026 1 ALL = 17.0954 ARS 1 ARS = 0.0585 ALL
27 maj 2026 1 ALL = 17.228 ARS 1 ARS = 0.058 ALL
28 maj 2026 1 ALL = 17.1753 ARS 1 ARS = 0.0582 ALL
29 maj 2026 1 ALL = 17.1878 ARS 1 ARS = 0.0582 ALL
30 maj 2026 1 ALL = 17.2491 ARS 1 ARS = 0.058 ALL
31 maj 2026 1 ALL = 17.2491 ARS 1 ARS = 0.058 ALL

Jun 2026

DataALL-ARSARS-ALL
01 cze 2026 1 ALL = 17.2075 ARS 1 ARS = 0.0581 ALL
02 cze 2026 1 ALL = 17.4306 ARS 1 ARS = 0.0574 ALL

Informacje nt. kursów wymiany ALL-ARS oraz ARS-ALL

Lek Albański (ALL) to waluta używana w Albania. Peso Argentyńskie (ARS) to waluta używana w Argentyna. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Argentyna, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats