> Kursy wymiany ALL-AUD oraz AUD-ALL – 2025

Kursy wymiany ALL-AUD oraz AUD-ALL – 2025

Kursy wymiany ALL-AUD oraz AUD-ALL

Sprawdź poniżej kurs wymiany ALL-AUD oraz AUD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0174 AUD

1 AUD = 57,5153 ALL

1 rok 2 lata 3 lata

ALL na AUDAUD na ALL

Jan 2025

Data	ALL-AUD	AUD-ALL
01 sty 2025	1 ALL = 0.0171 AUD	1 AUD = 58.3869 ALL
02 sty 2025	1 ALL = 0.017 AUD	1 AUD = 58.9315 ALL
03 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.256 ALL
04 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1171 ALL
05 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1171 ALL
06 sty 2025	1 ALL = 0.0168 AUD	1 AUD = 59.4326 ALL
07 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1009 ALL
08 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1657 ALL
09 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.135 ALL
10 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0053 ALL
11 sty 2025	1 ALL = 0.017 AUD	1 AUD = 58.8432 ALL
12 sty 2025	1 ALL = 0.017 AUD	1 AUD = 58.8432 ALL
13 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2716 ALL
14 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2234 ALL
15 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.08 ALL
16 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2439 ALL
17 sty 2025	1 ALL = 0.017 AUD	1 AUD = 58.987 ALL
18 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0329 ALL
19 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0329 ALL
20 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.297 ALL
21 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0912 ALL
22 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3259 ALL
23 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3326 ALL
24 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2531 ALL
25 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1616 ALL
26 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1616 ALL
27 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.1375 ALL
28 sty 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2656 ALL
29 sty 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8332 ALL
30 sty 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8029 ALL
31 sty 2025	1 ALL = 0.0168 AUD	1 AUD = 59.682 ALL

Feb 2025

Data	ALL-AUD	AUD-ALL
01 lut 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8899 ALL
02 lut 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9896 ALL
03 lut 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6093 ALL
04 lut 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6084 ALL
05 lut 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7308 ALL
06 lut 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7239 ALL
07 lut 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8125 ALL
08 lut 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9549 ALL
09 lut 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9549 ALL
10 lut 2025	1 ALL = 0.0166 AUD	1 AUD = 60.4167 ALL
11 lut 2025	1 ALL = 0.0166 AUD	1 AUD = 60.2623 ALL
12 lut 2025	1 ALL = 0.0167 AUD	1 AUD = 59.8738 ALL
13 lut 2025	1 ALL = 0.0168 AUD	1 AUD = 59.5375 ALL
14 lut 2025	1 ALL = 0.0167 AUD	1 AUD = 60.0381 ALL
15 lut 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9271 ALL
16 lut 2025	1 ALL = 0.0167 AUD	1 AUD = 59.9271 ALL
17 lut 2025	1 ALL = 0.0166 AUD	1 AUD = 60.1252 ALL
18 lut 2025	1 ALL = 0.0166 AUD	1 AUD = 60.1519 ALL
19 lut 2025	1 ALL = 0.0166 AUD	1 AUD = 60.3699 ALL
20 lut 2025	1 ALL = 0.0165 AUD	1 AUD = 60.478 ALL
21 lut 2025	1 ALL = 0.0165 AUD	1 AUD = 60.4468 ALL
22 lut 2025	1 ALL = 0.0166 AUD	1 AUD = 60.135 ALL
23 lut 2025	1 ALL = 0.0166 AUD	1 AUD = 60.135 ALL
24 lut 2025	1 ALL = 0.0166 AUD	1 AUD = 60.2367 ALL
25 lut 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7407 ALL
26 lut 2025	1 ALL = 0.0167 AUD	1 AUD = 59.7308 ALL
27 lut 2025	1 ALL = 0.0168 AUD	1 AUD = 59.6113 ALL
28 lut 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2599 ALL

Mar 2025

Data	ALL-AUD	AUD-ALL
01 mar 2025	1 ALL = 0.0169 AUD	1 AUD = 59.2363 ALL
02 mar 2025	1 ALL = 0.0169 AUD	1 AUD = 59.3113 ALL
03 mar 2025	1 ALL = 0.0169 AUD	1 AUD = 59.0387 ALL
04 mar 2025	1 ALL = 0.0171 AUD	1 AUD = 58.6042 ALL
05 mar 2025	1 ALL = 0.0172 AUD	1 AUD = 58.302 ALL
06 mar 2025	1 ALL = 0.0172 AUD	1 AUD = 58.1665 ALL
07 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.6885 ALL
08 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6306 ALL
09 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6306 ALL
10 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9074 ALL
11 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3982 ALL
12 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3884 ALL
13 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5528 ALL
14 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5888 ALL
15 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.635 ALL
16 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.635 ALL
17 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.7687 ALL
18 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.8696 ALL
19 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.6303 ALL
20 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3885 ALL
21 mar 2025	1 ALL = 0.0175 AUD	1 AUD = 57.1937 ALL
22 mar 2025	1 ALL = 0.0175 AUD	1 AUD = 57.041 ALL
23 mar 2025	1 ALL = 0.0175 AUD	1 AUD = 57.041 ALL
24 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3543 ALL
25 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.6661 ALL
26 mar 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9191 ALL
27 mar 2025	1 ALL = 0.0172 AUD	1 AUD = 58.2686 ALL
28 mar 2025	1 ALL = 0.0172 AUD	1 AUD = 58.1079 ALL
29 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5331 ALL
30 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5331 ALL
31 mar 2025	1 ALL = 0.0174 AUD	1 AUD = 57.3725 ALL

Apr 2025

Data	ALL-AUD	AUD-ALL
01 kwi 2025	1 ALL = 0.0174 AUD	1 AUD = 57.5202 ALL
02 kwi 2025	1 ALL = 0.0173 AUD	1 AUD = 57.9604 ALL
03 kwi 2025	1 ALL = 0.0175 AUD	1 AUD = 57.0568 ALL
04 kwi 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7868 ALL
05 kwi 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6447 ALL
06 kwi 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6447 ALL
07 kwi 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6753 ALL
08 kwi 2025	1 ALL = 0.0183 AUD	1 AUD = 54.6969 ALL
09 kwi 2025	1 ALL = 0.0187 AUD	1 AUD = 53.5398 ALL
10 kwi 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2318 ALL
11 kwi 2025	1 ALL = 0.0183 AUD	1 AUD = 54.7124 ALL
12 kwi 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0452 ALL
13 kwi 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0452 ALL
14 kwi 2025	1 ALL = 0.0181 AUD	1 AUD = 55.3393 ALL
15 kwi 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7755 ALL
16 kwi 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7602 ALL
17 kwi 2025	1 ALL = 0.018 AUD	1 AUD = 55.5195 ALL
18 kwi 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
19 kwi 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
20 kwi 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
21 kwi 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7542 ALL
22 kwi 2025	1 ALL = 0.0182 AUD	1 AUD = 54.9844 ALL
23 kwi 2025	1 ALL = 0.018 AUD	1 AUD = 55.4495 ALL
24 kwi 2025	1 ALL = 0.0181 AUD	1 AUD = 55.2725 ALL
25 kwi 2025	1 ALL = 0.018 AUD	1 AUD = 55.5004 ALL
26 kwi 2025	1 ALL = 0.0179 AUD	1 AUD = 55.825 ALL
27 kwi 2025	1 ALL = 0.0179 AUD	1 AUD = 55.825 ALL
28 kwi 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7574 ALL
29 kwi 2025	1 ALL = 0.018 AUD	1 AUD = 55.5694 ALL
30 kwi 2025	1 ALL = 0.018 AUD	1 AUD = 55.4713 ALL

May 2025

Data	ALL-AUD	AUD-ALL
01 maj 2025	1 ALL = 0.018 AUD	1 AUD = 55.6592 ALL
02 maj 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9915 ALL
03 maj 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1947 ALL
04 maj 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1947 ALL
05 maj 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9819 ALL
06 maj 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8587 ALL
07 maj 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8834 ALL
08 maj 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7876 ALL
09 maj 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9536 ALL
10 maj 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0351 ALL
11 maj 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0303 ALL
12 maj 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4513 ALL
13 maj 2025	1 ALL = 0.0176 AUD	1 AUD = 56.7445 ALL
14 maj 2025	1 ALL = 0.0176 AUD	1 AUD = 56.8139 ALL
15 maj 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2791 ALL
16 maj 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2356 ALL
17 maj 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4388 ALL
18 maj 2025	1 ALL = 0.0177 AUD	1 AUD = 56.4388 ALL
19 maj 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0823 ALL
20 maj 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8938 ALL
21 maj 2025	1 ALL = 0.018 AUD	1 AUD = 55.6769 ALL
22 maj 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7129 ALL
23 maj 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9291 ALL
24 maj 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1004 ALL
25 maj 2025	1 ALL = 0.0178 AUD	1 AUD = 56.1004 ALL
26 maj 2025	1 ALL = 0.0178 AUD	1 AUD = 56.0798 ALL
27 maj 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7403 ALL
28 maj 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8476 ALL
29 maj 2025	1 ALL = 0.0178 AUD	1 AUD = 56.2658 ALL
30 maj 2025	1 ALL = 0.0179 AUD	1 AUD = 55.7937 ALL
31 maj 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8606 ALL

Jun 2025

Data	ALL-AUD	AUD-ALL
01 cze 2025	1 ALL = 0.0179 AUD	1 AUD = 55.785 ALL
02 cze 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8237 ALL
03 cze 2025	1 ALL = 0.018 AUD	1 AUD = 55.641 ALL
04 cze 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9533 ALL
05 cze 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8521 ALL
06 cze 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8333 ALL
07 cze 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9596 ALL
08 cze 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9596 ALL
09 cze 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8494 ALL
10 cze 2025	1 ALL = 0.0179 AUD	1 AUD = 55.9213 ALL
11 cze 2025	1 ALL = 0.0179 AUD	1 AUD = 55.8222 ALL
12 cze 2025	1 ALL = 0.0181 AUD	1 AUD = 55.1316 ALL
13 cze 2025	1 ALL = 0.0181 AUD	1 AUD = 55.1785 ALL
14 cze 2025	1 ALL = 0.0182 AUD	1 AUD = 55.0802 ALL

Informacje nt. kursów wymiany ALL-AUD oraz AUD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dolar Australijski (AUD) to waluta używana w Australia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Australia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości