currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-AWG oraz AWG-ALL – 2025

Kursy wymiany ALL-AWG oraz AWG-ALL – 2025

Kursy wymiany ALL-AWG oraz AWG-ALL

Sprawdź poniżej kurs wymiany ALL-AWG oraz AWG-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 0,0198 AWG
1 AWG = 50,5223 ALL

Jan 2025

DataALL-AWGAWG-ALL
01 sty 2025 1 ALL = 0.0192 AWG 1 AWG = 52.1666 ALL
02 sty 2025 1 ALL = 0.019 AWG 1 AWG = 52.7367 ALL
03 sty 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8531 ALL
04 sty 2025 1 ALL = 0.019 AWG 1 AWG = 52.7542 ALL
05 sty 2025 1 ALL = 0.019 AWG 1 AWG = 52.7542 ALL
06 sty 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3769 ALL
07 sty 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3323 ALL
08 sty 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0141 ALL
09 sty 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0097 ALL
10 sty 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8995 ALL
11 sty 2025 1 ALL = 0.0188 AWG 1 AWG = 53.1336 ALL
12 sty 2025 1 ALL = 0.0188 AWG 1 AWG = 53.1336 ALL
13 sty 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4704 ALL
14 sty 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2084 ALL
15 sty 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9416 ALL
16 sty 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9613 ALL
17 sty 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9087 ALL
18 sty 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9652 ALL
19 sty 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9652 ALL
20 sty 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0394 ALL
21 sty 2025 1 ALL = 0.019 AWG 1 AWG = 52.7473 ALL
22 sty 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4643 ALL
23 sty 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4771 ALL
24 sty 2025 1 ALL = 0.0192 AWG 1 AWG = 52.1595 ALL
25 sty 2025 1 ALL = 0.0192 AWG 1 AWG = 51.9746 ALL
26 sty 2025 1 ALL = 0.0192 AWG 1 AWG = 51.9746 ALL
27 sty 2025 1 ALL = 0.0192 AWG 1 AWG = 52.071 ALL
28 sty 2025 1 ALL = 0.019 AWG 1 AWG = 52.7569 ALL
29 sty 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4188 ALL
30 sty 2025 1 ALL = 0.0187 AWG 1 AWG = 53.3464 ALL
31 sty 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2724 ALL

Feb 2025

DataALL-AWGAWG-ALL
01 lut 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2724 ALL
02 lut 2025 1 ALL = 0.0187 AWG 1 AWG = 53.3611 ALL
03 lut 2025 1 ALL = 0.0186 AWG 1 AWG = 53.6673 ALL
04 lut 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2844 ALL
05 lut 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8272 ALL
06 lut 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8739 ALL
07 lut 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0092 ALL
08 lut 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0496 ALL
09 lut 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0496 ALL
10 lut 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4241 ALL
11 lut 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2975 ALL
12 lut 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9409 ALL
13 lut 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8406 ALL
14 lut 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4903 ALL
15 lut 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3884 ALL
16 lut 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3884 ALL
17 lut 2025 1 ALL = 0.019 AWG 1 AWG = 52.5002 ALL
18 lut 2025 1 ALL = 0.019 AWG 1 AWG = 52.6588 ALL
19 lut 2025 1 ALL = 0.019 AWG 1 AWG = 52.743 ALL
20 lut 2025 1 ALL = 0.019 AWG 1 AWG = 52.7124 ALL
21 lut 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4858 ALL
22 lut 2025 1 ALL = 0.019 AWG 1 AWG = 52.5536 ALL
23 lut 2025 1 ALL = 0.019 AWG 1 AWG = 52.5536 ALL
24 lut 2025 1 ALL = 0.019 AWG 1 AWG = 52.5788 ALL
25 lut 2025 1 ALL = 0.0191 AWG 1 AWG = 52.2682 ALL
26 lut 2025 1 ALL = 0.019 AWG 1 AWG = 52.5451 ALL
27 lut 2025 1 ALL = 0.019 AWG 1 AWG = 52.5173 ALL
28 lut 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9406 ALL

Mar 2025

DataALL-AWGAWG-ALL
01 mar 2025 1 ALL = 0.0189 AWG 1 AWG = 53.028 ALL
02 mar 2025 1 ALL = 0.0188 AWG 1 AWG = 53.0694 ALL
03 mar 2025 1 ALL = 0.019 AWG 1 AWG = 52.6811 ALL
04 mar 2025 1 ALL = 0.0192 AWG 1 AWG = 52.0883 ALL
05 mar 2025 1 ALL = 0.0194 AWG 1 AWG = 51.4591 ALL
06 mar 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9527 ALL
07 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8278 ALL
08 mar 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9338 ALL
09 mar 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9338 ALL
10 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8629 ALL
11 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.6017 ALL
12 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5959 ALL
13 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8351 ALL
14 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6688 ALL
15 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5837 ALL
16 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5837 ALL
17 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5771 ALL
18 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.4436 ALL
19 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.53 ALL
20 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.666 ALL
21 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.579 ALL
22 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.391 ALL
23 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.391 ALL
24 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.6104 ALL
25 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.7167 ALL
26 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8589 ALL
27 mar 2025 1 ALL = 0.0195 AWG 1 AWG = 51.3087 ALL
28 mar 2025 1 ALL = 0.0195 AWG 1 AWG = 51.2521 ALL
29 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6402 ALL
30 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6402 ALL
31 mar 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9196 ALL

Apr 2025

DataALL-AWGAWG-ALL
01 kwi 2025 1 ALL = 0.0196 AWG 1 AWG = 51.116 ALL
02 kwi 2025 1 ALL = 0.0196 AWG 1 AWG = 50.992 ALL
03 kwi 2025 1 ALL = 0.0201 AWG 1 AWG = 49.8312 ALL
04 kwi 2025 1 ALL = 0.0201 AWG 1 AWG = 49.8123 ALL
05 kwi 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2369 ALL
06 kwi 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2369 ALL
07 kwi 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2858 ALL
08 kwi 2025 1 ALL = 0.0199 AWG 1 AWG = 50.1559 ALL
09 kwi 2025 1 ALL = 0.0202 AWG 1 AWG = 49.6011 ALL
10 kwi 2025 1 ALL = 0.0202 AWG 1 AWG = 49.6121 ALL
11 kwi 2025 1 ALL = 0.0205 AWG 1 AWG = 48.6795 ALL
12 kwi 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6334 ALL
13 kwi 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6334 ALL
14 kwi 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6138 ALL
15 kwi 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6531 ALL
16 kwi 2025 1 ALL = 0.0206 AWG 1 AWG = 48.5242 ALL
17 kwi 2025 1 ALL = 0.0207 AWG 1 AWG = 48.4187 ALL
18 kwi 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
19 kwi 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
20 kwi 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
21 kwi 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
22 kwi 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7504 ALL
23 kwi 2025 1 ALL = 0.0208 AWG 1 AWG = 48.0844 ALL
24 kwi 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1662 ALL
25 kwi 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2418 ALL
26 kwi 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3911 ALL
27 kwi 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3911 ALL
28 kwi 2025 1 ALL = 0.0207 AWG 1 AWG = 48.4088 ALL
29 kwi 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1343 ALL
30 kwi 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1418 ALL

May 2025

DataALL-AWGAWG-ALL
01 maj 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3674 ALL
02 maj 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2626 ALL
03 maj 2025 1 ALL = 0.0206 AWG 1 AWG = 48.432 ALL
04 maj 2025 1 ALL = 0.0206 AWG 1 AWG = 48.432 ALL
05 maj 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9699 ALL
06 maj 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9856 ALL
07 maj 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9613 ALL
08 maj 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2315 ALL
09 maj 2025 1 ALL = 0.0206 AWG 1 AWG = 48.4739 ALL
10 maj 2025 1 ALL = 0.0206 AWG 1 AWG = 48.528 ALL
11 maj 2025 1 ALL = 0.0206 AWG 1 AWG = 48.5238 ALL
12 maj 2025 1 ALL = 0.0204 AWG 1 AWG = 49.0864 ALL
13 maj 2025 1 ALL = 0.0204 AWG 1 AWG = 49.0879 ALL
14 maj 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7424 ALL
15 maj 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7954 ALL
16 maj 2025 1 ALL = 0.0205 AWG 1 AWG = 48.6746 ALL
17 maj 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7869 ALL
18 maj 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7869 ALL
19 maj 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2375 ALL
20 maj 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3685 ALL
21 maj 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9259 ALL
22 maj 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1737 ALL
23 maj 2025 1 ALL = 0.0208 AWG 1 AWG = 48.0418 ALL
24 maj 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9453 ALL
25 maj 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9453 ALL
26 maj 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8585 ALL
27 maj 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9899 ALL
28 maj 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1742 ALL
29 maj 2025 1 ALL = 0.0206 AWG 1 AWG = 48.4954 ALL
30 maj 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2228 ALL
31 maj 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2228 ALL

Jun 2025

DataALL-AWGAWG-ALL
01 cze 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1576 ALL
02 cze 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7831 ALL
03 cze 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8536 ALL
04 cze 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8867 ALL
05 cze 2025 1 ALL = 0.021 AWG 1 AWG = 47.6055 ALL
06 cze 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7722 ALL
07 cze 2025 1 ALL = 0.0208 AWG 1 AWG = 48.003 ALL
08 cze 2025 1 ALL = 0.0208 AWG 1 AWG = 48.003 ALL
09 cze 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7798 ALL
10 cze 2025 1 ALL = 0.021 AWG 1 AWG = 47.634 ALL
11 cze 2025 1 ALL = 0.021 AWG 1 AWG = 47.6201 ALL
12 cze 2025 1 ALL = 0.0213 AWG 1 AWG = 47.0252 ALL
13 cze 2025 1 ALL = 0.0211 AWG 1 AWG = 47.3384 ALL

Informacje nt. kursów wymiany ALL-AWG oraz AWG-ALL

Lek Albański (ALL) to waluta używana w Albania. Florin Arubański (AWG) to waluta używana w Aruba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Aruba, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats