> Kursy wymiany ALL-BAM oraz BAM-ALL – 2025

Kursy wymiany ALL-BAM oraz BAM-ALL – 2025

Kursy wymiany ALL-BAM oraz BAM-ALL

Sprawdź poniżej kurs wymiany ALL-BAM oraz BAM-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0198 BAM

1 BAM = 50,4934 ALL

1 rok 2 lata 3 lata

ALL na BAMBAM na ALL

Jan 2025

Data	ALL-BAM	BAM-ALL
01 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
02 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1441 ALL
03 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
04 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
05 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
06 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2629 ALL
07 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
08 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2576 ALL
09 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2608 ALL
10 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2289 ALL
11 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
12 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
13 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
14 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2265 ALL
15 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1992 ALL
16 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
17 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
18 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
19 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
20 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
21 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2596 ALL
22 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2605 ALL
23 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2858 ALL
24 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3216 ALL
25 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3221 ALL
26 sty 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3221 ALL
27 sty 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4495 ALL
28 sty 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5675 ALL
29 sty 2025	1 ALL = 0.0196 BAM	1 BAM = 51.1042 ALL
30 sty 2025	1 ALL = 0.0196 BAM	1 BAM = 51.0496 ALL
31 sty 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9605 ALL

Feb 2025

Data	ALL-BAM	BAM-ALL
01 lut 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9605 ALL
02 lut 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9613 ALL
03 lut 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7316 ALL
04 lut 2025	1 ALL = 0.0197 BAM	1 BAM = 50.661 ALL
05 lut 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6179 ALL
06 lut 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4806 ALL
07 lut 2025	1 ALL = 0.0198 BAM	1 BAM = 50.531 ALL
08 lut 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5317 ALL
09 lut 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5317 ALL
10 lut 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7726 ALL
11 lut 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6442 ALL
12 lut 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5785 ALL
13 lut 2025	1 ALL = 0.0198 BAM	1 BAM = 50.578 ALL
14 lut 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6204 ALL
15 lut 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
16 lut 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
17 lut 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6442 ALL
18 lut 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6679 ALL
19 lut 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7014 ALL
20 lut 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6537 ALL
21 lut 2025	1 ALL = 0.0198 BAM	1 BAM = 50.617 ALL
22 lut 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
23 lut 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
24 lut 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6698 ALL
25 lut 2025	1 ALL = 0.0198 BAM	1 BAM = 50.568 ALL
26 lut 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7204 ALL
27 lut 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7212 ALL
28 lut 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6939 ALL

Mar 2025

Data	ALL-BAM	BAM-ALL
01 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7776 ALL
02 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6954 ALL
03 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7479 ALL
04 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6172 ALL
05 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.72 ALL
06 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7093 ALL
07 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
08 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
09 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
10 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7674 ALL
11 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.859 ALL
12 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7967 ALL
13 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7981 ALL
14 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8497 ALL
15 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8487 ALL
16 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8487 ALL
17 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7312 ALL
18 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7586 ALL
19 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7463 ALL
20 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6691 ALL
21 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5162 ALL
22 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
23 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
24 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.489 ALL
25 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5169 ALL
26 mar 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5573 ALL
27 mar 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9664 ALL
28 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8144 ALL
29 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.813 ALL
30 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.813 ALL
31 mar 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7711 ALL

Apr 2025

Data	ALL-BAM	BAM-ALL
01 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7751 ALL
02 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7465 ALL
03 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7562 ALL
04 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6845 ALL
05 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6851 ALL
06 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6851 ALL
07 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.697 ALL
08 kwi 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5712 ALL
09 kwi 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4397 ALL
10 kwi 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5671 ALL
11 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
12 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
13 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
14 kwi 2025	1 ALL = 0.0196 BAM	1 BAM = 50.951 ALL
15 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8227 ALL
16 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8232 ALL
17 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
18 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
19 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
20 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
21 kwi 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
22 kwi 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4908 ALL
23 kwi 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4653 ALL
24 kwi 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4802 ALL
25 kwi 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4915 ALL
26 kwi 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5776 ALL
27 kwi 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5776 ALL
28 kwi 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5562 ALL
29 kwi 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4906 ALL
30 kwi 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4253 ALL

May 2025

Data	ALL-BAM	BAM-ALL
01 maj 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4244 ALL
02 maj 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3895 ALL
03 maj 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
04 maj 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
05 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
06 maj 2025	1 ALL = 0.02 BAM	1 BAM = 50.0987 ALL
07 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1725 ALL
08 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2274 ALL
09 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2603 ALL
10 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2466 ALL
11 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2422 ALL
12 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1517 ALL
13 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2596 ALL
14 maj 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3895 ALL
15 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.263 ALL
16 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
17 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
18 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
19 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1345 ALL
20 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1487 ALL
21 maj 2025	1 ALL = 0.02 BAM	1 BAM = 50.0945 ALL
22 maj 2025	1 ALL = 0.02 BAM	1 BAM = 50.122 ALL
23 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2007 ALL
24 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1994 ALL
25 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1994 ALL
26 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1734 ALL
27 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1425 ALL
28 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.237 ALL
29 maj 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
30 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.337 ALL
31 maj 2025	1 ALL = 0.0199 BAM	1 BAM = 50.337 ALL

Jun 2025

Data	ALL-BAM	BAM-ALL
01 cze 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2689 ALL
02 cze 2025	1 ALL = 0.0199 BAM	1 BAM = 50.271 ALL
03 cze 2025	1 ALL = 0.0199 BAM	1 BAM = 50.209 ALL
04 cze 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2207 ALL
05 cze 2025	1 ALL = 0.02 BAM	1 BAM = 50.1161 ALL
06 cze 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2201 ALL
07 cze 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2198 ALL
08 cze 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2198 ALL
09 cze 2025	1 ALL = 0.02 BAM	1 BAM = 50.0562 ALL
10 cze 2025	1 ALL = 0.02 BAM	1 BAM = 50.1074 ALL
11 cze 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1836 ALL
12 cze 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1841 ALL
13 cze 2025	1 ALL = 0.02 BAM	1 BAM = 50.0831 ALL

Informacje nt. kursów wymiany ALL-BAM oraz BAM-ALL

Lek Albański (ALL) to waluta używana w Albania. Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Bośnia i Hercegowina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości