currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-BBD oraz BBD-ALL – 2025

Kursy wymiany ALL-BBD oraz BBD-ALL – 2025

Kursy wymiany ALL-BBD oraz BBD-ALL

Sprawdź poniżej kurs wymiany ALL-BBD oraz BBD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 0,0222 BBD
1 BBD = 45,0718 ALL

Jan 2025

DataALL-BBDBBD-ALL
01 sty 2025 1 ALL = 0.0215 BBD 1 BBD = 46.5349 ALL
02 sty 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0094 ALL
03 sty 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
04 sty 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
05 sty 2025 1 ALL = 0.0212 BBD 1 BBD = 47.172 ALL
06 sty 2025 1 ALL = 0.0214 BBD 1 BBD = 46.7139 ALL
07 sty 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6328 ALL
08 sty 2025 1 ALL = 0.0212 BBD 1 BBD = 47.275 ALL
09 sty 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2619 ALL
10 sty 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
11 sty 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
12 sty 2025 1 ALL = 0.0212 BBD 1 BBD = 47.226 ALL
13 sty 2025 1 ALL = 0.021 BBD 1 BBD = 47.7146 ALL
14 sty 2025 1 ALL = 0.0211 BBD 1 BBD = 47.4463 ALL
15 sty 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2035 ALL
16 sty 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2494 ALL
17 sty 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
18 sty 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
19 sty 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
20 sty 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2197 ALL
21 sty 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0213 ALL
22 sty 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0218 ALL
23 sty 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8217 ALL
24 sty 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4868 ALL
25 sty 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
26 sty 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4859 ALL
27 sty 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4828 ALL
28 sty 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9923 ALL
29 sty 2025 1 ALL = 0.021 BBD 1 BBD = 47.5907 ALL
30 sty 2025 1 ALL = 0.021 BBD 1 BBD = 47.585 ALL
31 sty 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL

Feb 2025

DataALL-BBDBBD-ALL
01 lut 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
02 lut 2025 1 ALL = 0.021 BBD 1 BBD = 47.5752 ALL
03 lut 2025 1 ALL = 0.0209 BBD 1 BBD = 47.9328 ALL
04 lut 2025 1 ALL = 0.021 BBD 1 BBD = 47.5391 ALL
05 lut 2025 1 ALL = 0.0212 BBD 1 BBD = 47.0789 ALL
06 lut 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1891 ALL
07 lut 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1511 ALL
08 lut 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
09 lut 2025 1 ALL = 0.0212 BBD 1 BBD = 47.145 ALL
10 lut 2025 1 ALL = 0.021 BBD 1 BBD = 47.6515 ALL
11 lut 2025 1 ALL = 0.021 BBD 1 BBD = 47.526 ALL
12 lut 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2201 ALL
13 lut 2025 1 ALL = 0.0212 BBD 1 BBD = 47.219 ALL
14 lut 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8411 ALL
15 lut 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
16 lut 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8395 ALL
17 lut 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8007 ALL
18 lut 2025 1 ALL = 0.0213 BBD 1 BBD = 46.9072 ALL
19 lut 2025 1 ALL = 0.0212 BBD 1 BBD = 47.1028 ALL
20 lut 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0054 ALL
21 lut 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8335 ALL
22 lut 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
23 lut 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8351 ALL
24 lut 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8855 ALL
25 lut 2025 1 ALL = 0.0214 BBD 1 BBD = 46.6972 ALL
26 lut 2025 1 ALL = 0.0214 BBD 1 BBD = 46.8273 ALL
27 lut 2025 1 ALL = 0.0213 BBD 1 BBD = 46.8989 ALL
28 lut 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2224 ALL

Mar 2025

DataALL-BBDBBD-ALL
01 mar 2025 1 ALL = 0.0211 BBD 1 BBD = 47.3004 ALL
02 mar 2025 1 ALL = 0.0212 BBD 1 BBD = 47.2233 ALL
03 mar 2025 1 ALL = 0.0213 BBD 1 BBD = 47.0286 ALL
04 mar 2025 1 ALL = 0.0215 BBD 1 BBD = 46.4994 ALL
05 mar 2025 1 ALL = 0.0217 BBD 1 BBD = 46.0086 ALL
06 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.4846 ALL
07 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
08 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
09 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3529 ALL
10 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3247 ALL
11 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1771 ALL
12 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.1386 ALL
13 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.3245 ALL
14 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2038 ALL
15 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
16 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2004 ALL
17 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.075 ALL
18 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0388 ALL
19 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0622 ALL
20 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2385 ALL
21 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0954 ALL
22 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
23 mar 2025 1 ALL = 0.0222 BBD 1 BBD = 45.0956 ALL
24 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.1474 ALL
25 mar 2025 1 ALL = 0.0221 BBD 1 BBD = 45.2319 ALL
26 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.3765 ALL
27 mar 2025 1 ALL = 0.0218 BBD 1 BBD = 45.7668 ALL
28 mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.6919 ALL
29 mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
30 mar 2025 1 ALL = 0.0219 BBD 1 BBD = 45.692 ALL
31 mar 2025 1 ALL = 0.022 BBD 1 BBD = 45.4583 ALL

Apr 2025

DataALL-BBDBBD-ALL
01 kwi 2025 1 ALL = 0.022 BBD 1 BBD = 45.5463 ALL
02 kwi 2025 1 ALL = 0.022 BBD 1 BBD = 45.5359 ALL
03 kwi 2025 1 ALL = 0.0225 BBD 1 BBD = 44.491 ALL
04 kwi 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5082 ALL
05 kwi 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
06 kwi 2025 1 ALL = 0.0225 BBD 1 BBD = 44.5088 ALL
07 kwi 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8105 ALL
08 kwi 2025 1 ALL = 0.0223 BBD 1 BBD = 44.8237 ALL
09 kwi 2025 1 ALL = 0.0226 BBD 1 BBD = 44.2837 ALL
10 kwi 2025 1 ALL = 0.0226 BBD 1 BBD = 44.209 ALL
11 kwi 2025 1 ALL = 0.023 BBD 1 BBD = 43.4465 ALL
12 kwi 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
13 kwi 2025 1 ALL = 0.023 BBD 1 BBD = 43.4469 ALL
14 kwi 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3412 ALL
15 kwi 2025 1 ALL = 0.023 BBD 1 BBD = 43.3944 ALL
16 kwi 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3455 ALL
17 kwi 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
18 kwi 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
19 kwi 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
20 kwi 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
21 kwi 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2508 ALL
22 kwi 2025 1 ALL = 0.0235 BBD 1 BBD = 42.572 ALL
23 kwi 2025 1 ALL = 0.0233 BBD 1 BBD = 42.872 ALL
24 kwi 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9709 ALL
25 kwi 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0677 ALL
26 kwi 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL
27 kwi 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1412 ALL
28 kwi 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1442 ALL
29 kwi 2025 1 ALL = 0.0231 BBD 1 BBD = 43.3173 ALL
30 kwi 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9885 ALL

May 2025

DataALL-BBDBBD-ALL
01 maj 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9882 ALL
02 maj 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0752 ALL
03 maj 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0744 ALL
04 maj 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0744 ALL
05 maj 2025 1 ALL = 0.0234 BBD 1 BBD = 42.8054 ALL
06 maj 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8461 ALL
07 maj 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7579 ALL
08 maj 2025 1 ALL = 0.0232 BBD 1 BBD = 43.1007 ALL
09 maj 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2902 ALL
10 maj 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2784 ALL
11 maj 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2906 ALL
12 maj 2025 1 ALL = 0.0228 BBD 1 BBD = 43.8425 ALL
13 maj 2025 1 ALL = 0.0228 BBD 1 BBD = 43.8413 ALL
14 maj 2025 1 ALL = 0.023 BBD 1 BBD = 43.4581 ALL
15 maj 2025 1 ALL = 0.023 BBD 1 BBD = 43.4687 ALL
16 maj 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
17 maj 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
18 maj 2025 1 ALL = 0.023 BBD 1 BBD = 43.4131 ALL
19 maj 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0586 ALL
20 maj 2025 1 ALL = 0.0231 BBD 1 BBD = 43.1994 ALL
21 maj 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7946 ALL
22 maj 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9951 ALL
23 maj 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8446 ALL
24 maj 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8434 ALL
25 maj 2025 1 ALL = 0.0233 BBD 1 BBD = 42.8434 ALL
26 maj 2025 1 ALL = 0.0234 BBD 1 BBD = 42.6908 ALL
27 maj 2025 1 ALL = 0.0234 BBD 1 BBD = 42.8173 ALL
28 maj 2025 1 ALL = 0.0233 BBD 1 BBD = 42.9643 ALL
29 maj 2025 1 ALL = 0.0231 BBD 1 BBD = 43.2446 ALL
30 maj 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL
31 maj 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL

Jun 2025

DataALL-BBDBBD-ALL
01 cze 2025 1 ALL = 0.0232 BBD 1 BBD = 43.0439 ALL
02 cze 2025 1 ALL = 0.0234 BBD 1 BBD = 42.657 ALL
03 cze 2025 1 ALL = 0.0234 BBD 1 BBD = 42.6713 ALL
04 cze 2025 1 ALL = 0.0234 BBD 1 BBD = 42.7389 ALL
05 cze 2025 1 ALL = 0.0235 BBD 1 BBD = 42.4947 ALL
06 cze 2025 1 ALL = 0.0235 BBD 1 BBD = 42.5942 ALL
07 cze 2025 1 ALL = 0.0235 BBD 1 BBD = 42.5858 ALL
08 cze 2025 1 ALL = 0.0235 BBD 1 BBD = 42.5858 ALL
09 cze 2025 1 ALL = 0.0236 BBD 1 BBD = 42.46 ALL
10 cze 2025 1 ALL = 0.0235 BBD 1 BBD = 42.4886 ALL
11 cze 2025 1 ALL = 0.0235 BBD 1 BBD = 42.498 ALL
12 cze 2025 1 ALL = 0.0238 BBD 1 BBD = 41.9319 ALL
13 cze 2025 1 ALL = 0.0237 BBD 1 BBD = 42.1678 ALL

Informacje nt. kursów wymiany ALL-BBD oraz BBD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dolar Barbadosu (BBD) to waluta używana w Barbados. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Barbados, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats