currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-BBD oraz BBD-ALL – 2026

Kursy wymiany ALL-BBD oraz BBD-ALL – 2026

Kursy wymiany ALL-BBD oraz BBD-ALL

Sprawdź poniżej kurs wymiany ALL-BBD oraz BBD-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ALL = 0,0245 BBD
1 BBD = 40,785 ALL

Jan 2026

DataALL-BBDBBD-ALL
01 sty 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9129 ALL
02 sty 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9503 ALL
03 sty 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9503 ALL
04 sty 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9503 ALL
05 sty 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0447 ALL
06 sty 2026 1 ALL = 0.0244 BBD 1 BBD = 40.992 ALL
07 sty 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9888 ALL
08 sty 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0629 ALL
09 sty 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2046 ALL
10 sty 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1641 ALL
11 sty 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2048 ALL
12 sty 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0059 ALL
13 sty 2026 1 ALL = 0.0243 BBD 1 BBD = 41.0802 ALL
14 sty 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2015 ALL
15 sty 2026 1 ALL = 0.0242 BBD 1 BBD = 41.2593 ALL
16 sty 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3195 ALL
17 sty 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3195 ALL
18 sty 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3195 ALL
19 sty 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2043 ALL
20 sty 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8358 ALL
21 sty 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8825 ALL
22 sty 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8986 ALL
23 sty 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8715 ALL
24 sty 2026 1 ALL = 0.0245 BBD 1 BBD = 40.863 ALL
25 sty 2026 1 ALL = 0.0245 BBD 1 BBD = 40.863 ALL
26 sty 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4747 ALL
27 sty 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3414 ALL
28 sty 2026 1 ALL = 0.0249 BBD 1 BBD = 40.0954 ALL
29 sty 2026 1 ALL = 0.0249 BBD 1 BBD = 40.0954 ALL
30 sty 2026 1 ALL = 0.0249 BBD 1 BBD = 40.1588 ALL
31 sty 2026 1 ALL = 0.0249 BBD 1 BBD = 40.1549 ALL

Feb 2026

DataALL-BBDBBD-ALL
01 lut 2026 1 ALL = 0.0249 BBD 1 BBD = 40.167 ALL
02 lut 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4657 ALL
03 lut 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6689 ALL
04 lut 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6101 ALL
05 lut 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6881 ALL
06 lut 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6578 ALL
07 lut 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7862 ALL
08 lut 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6578 ALL
09 lut 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3668 ALL
10 lut 2026 1 ALL = 0.0249 BBD 1 BBD = 40.1862 ALL
11 lut 2026 1 ALL = 0.0249 BBD 1 BBD = 40.2211 ALL
12 lut 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2963 ALL
13 lut 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3791 ALL
14 lut 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3793 ALL
15 lut 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3793 ALL
16 lut 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3851 ALL
17 lut 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4769 ALL
18 lut 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4221 ALL
19 lut 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6355 ALL
20 lut 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6955 ALL
21 lut 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6962 ALL
22 lut 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6962 ALL
23 lut 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6964 ALL
24 lut 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5779 ALL
25 lut 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6594 ALL
26 lut 2026 1 ALL = 0.0247 BBD 1 BBD = 40.522 ALL
27 lut 2026 1 ALL = 0.0247 BBD 1 BBD = 40.5184 ALL
28 lut 2026 1 ALL = 0.0247 BBD 1 BBD = 40.5184 ALL

Mar 2026

DataALL-BBDBBD-ALL
01 mar 2026 1 ALL = 0.0247 BBD 1 BBD = 40.5184 ALL
02 mar 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7706 ALL
03 mar 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1936 ALL
04 mar 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0641 ALL
05 mar 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0381 ALL
06 mar 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1965 ALL
07 mar 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2015 ALL
08 mar 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2015 ALL
09 mar 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2179 ALL
10 mar 2026 1 ALL = 0.0244 BBD 1 BBD = 40.9756 ALL
11 mar 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3456 ALL
12 mar 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3111 ALL
13 mar 2026 1 ALL = 0.0241 BBD 1 BBD = 41.566 ALL
14 mar 2026 1 ALL = 0.0241 BBD 1 BBD = 41.5602 ALL
15 mar 2026 1 ALL = 0.0241 BBD 1 BBD = 41.5602 ALL
16 mar 2026 1 ALL = 0.0241 BBD 1 BBD = 41.5211 ALL
17 mar 2026 1 ALL = 0.0241 BBD 1 BBD = 41.4635 ALL
18 mar 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2352 ALL
19 mar 2026 1 ALL = 0.0241 BBD 1 BBD = 41.489 ALL
20 mar 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1704 ALL
21 mar 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1697 ALL
22 mar 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1697 ALL
23 mar 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2209 ALL
24 mar 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1295 ALL
25 mar 2026 1 ALL = 0.0243 BBD 1 BBD = 41.1164 ALL
26 mar 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3383 ALL
27 mar 2026 1 ALL = 0.0241 BBD 1 BBD = 41.44 ALL
28 mar 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3911 ALL
29 mar 2026 1 ALL = 0.0241 BBD 1 BBD = 41.4402 ALL
30 mar 2026 1 ALL = 0.0241 BBD 1 BBD = 41.5082 ALL
31 mar 2026 1 ALL = 0.024 BBD 1 BBD = 41.5943 ALL

Apr 2026

DataALL-BBDBBD-ALL
01 kwi 2026 1 ALL = 0.0244 BBD 1 BBD = 41.0489 ALL
02 kwi 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3342 ALL
03 kwi 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3378 ALL
04 kwi 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3378 ALL
05 kwi 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3378 ALL
06 kwi 2026 1 ALL = 0.0242 BBD 1 BBD = 41.3378 ALL
07 kwi 2026 1 ALL = 0.0243 BBD 1 BBD = 41.2296 ALL
08 kwi 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7495 ALL
09 kwi 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7753 ALL
10 kwi 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5827 ALL
11 kwi 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5875 ALL
12 kwi 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5875 ALL
13 kwi 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6843 ALL
14 kwi 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2567 ALL
15 kwi 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3246 ALL
16 kwi 2026 1 ALL = 0.0248 BBD 1 BBD = 40.302 ALL
17 kwi 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2863 ALL
18 kwi 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2863 ALL
19 kwi 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2863 ALL
20 kwi 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2835 ALL
21 kwi 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3369 ALL
22 kwi 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3393 ALL
23 kwi 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3397 ALL
24 kwi 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4804 ALL
25 kwi 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4802 ALL
26 kwi 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4802 ALL
27 kwi 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3669 ALL
28 kwi 2026 1 ALL = 0.0246 BBD 1 BBD = 40.5995 ALL
29 kwi 2026 1 ALL = 0.0247 BBD 1 BBD = 40.557 ALL
30 kwi 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4821 ALL

May 2026

DataALL-BBDBBD-ALL
01 maj 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4309 ALL
02 maj 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4313 ALL
03 maj 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4313 ALL
04 maj 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7293 ALL
05 maj 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6053 ALL
06 maj 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2628 ALL
07 maj 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2739 ALL
08 maj 2026 1 ALL = 0.0248 BBD 1 BBD = 40.267 ALL
09 maj 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2634 ALL
10 maj 2026 1 ALL = 0.0248 BBD 1 BBD = 40.2634 ALL
11 maj 2026 1 ALL = 0.0249 BBD 1 BBD = 40.2244 ALL
12 maj 2026 1 ALL = 0.0248 BBD 1 BBD = 40.3434 ALL
13 maj 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4609 ALL
14 maj 2026 1 ALL = 0.0247 BBD 1 BBD = 40.4949 ALL
15 maj 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7244 ALL
16 maj 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7237 ALL
17 maj 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7237 ALL
18 maj 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7512 ALL
19 maj 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7343 ALL
20 maj 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7858 ALL
21 maj 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7982 ALL
22 maj 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8604 ALL
23 maj 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8604 ALL
24 maj 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8604 ALL
25 maj 2026 1 ALL = 0.0245 BBD 1 BBD = 40.7463 ALL
26 maj 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6877 ALL
27 maj 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6522 ALL
28 maj 2026 1 ALL = 0.0245 BBD 1 BBD = 40.8412 ALL
29 maj 2026 1 ALL = 0.0246 BBD 1 BBD = 40.7134 ALL
30 maj 2026 1 ALL = 0.0246 BBD 1 BBD = 40.636 ALL
31 maj 2026 1 ALL = 0.0246 BBD 1 BBD = 40.636 ALL

Jun 2026

DataALL-BBDBBD-ALL
01 cze 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6449 ALL
02 cze 2026 1 ALL = 0.0246 BBD 1 BBD = 40.6449 ALL

Informacje nt. kursów wymiany ALL-BBD oraz BBD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dolar Barbadosu (BBD) to waluta używana w Barbados. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Barbados, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats