currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-BDT oraz BDT-ALL – 2025

Kursy wymiany ALL-BDT oraz BDT-ALL – 2025

Kursy wymiany ALL-BDT oraz BDT-ALL

Sprawdź poniżej kurs wymiany ALL-BDT oraz BDT-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 1,3367 BDT
1 BDT = 0,7481 ALL

Jan 2025

DataALL-BDTBDT-ALL
01 sty 2025 1 ALL = 1.2719 BDT 1 BDT = 0.7862 ALL
02 sty 2025 1 ALL = 1.2801 BDT 1 BDT = 0.7812 ALL
03 sty 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
04 sty 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
05 sty 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
06 sty 2025 1 ALL = 1.2882 BDT 1 BDT = 0.7763 ALL
07 sty 2025 1 ALL = 1.293 BDT 1 BDT = 0.7734 ALL
08 sty 2025 1 ALL = 1.2729 BDT 1 BDT = 0.7856 ALL
09 sty 2025 1 ALL = 1.2783 BDT 1 BDT = 0.7823 ALL
10 sty 2025 1 ALL = 1.2792 BDT 1 BDT = 0.7817 ALL
11 sty 2025 1 ALL = 1.2793 BDT 1 BDT = 0.7817 ALL
12 sty 2025 1 ALL = 1.2793 BDT 1 BDT = 0.7817 ALL
13 sty 2025 1 ALL = 1.2611 BDT 1 BDT = 0.7929 ALL
14 sty 2025 1 ALL = 1.2683 BDT 1 BDT = 0.7884 ALL
15 sty 2025 1 ALL = 1.2775 BDT 1 BDT = 0.7828 ALL
16 sty 2025 1 ALL = 1.2736 BDT 1 BDT = 0.7852 ALL
17 sty 2025 1 ALL = 1.2741 BDT 1 BDT = 0.7849 ALL
18 sty 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
19 sty 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
20 sty 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
21 sty 2025 1 ALL = 1.2823 BDT 1 BDT = 0.7798 ALL
22 sty 2025 1 ALL = 1.2823 BDT 1 BDT = 0.7798 ALL
23 sty 2025 1 ALL = 1.29 BDT 1 BDT = 0.7752 ALL
24 sty 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
25 sty 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
26 sty 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
27 sty 2025 1 ALL = 1.2994 BDT 1 BDT = 0.7696 ALL
28 sty 2025 1 ALL = 1.2805 BDT 1 BDT = 0.781 ALL
29 sty 2025 1 ALL = 1.2644 BDT 1 BDT = 0.7909 ALL
30 sty 2025 1 ALL = 1.2693 BDT 1 BDT = 0.7878 ALL
31 sty 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL

Feb 2025

DataALL-BDTBDT-ALL
01 lut 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL
02 lut 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL
03 lut 2025 1 ALL = 1.2601 BDT 1 BDT = 0.7936 ALL
04 lut 2025 1 ALL = 1.2705 BDT 1 BDT = 0.7871 ALL
05 lut 2025 1 ALL = 1.2782 BDT 1 BDT = 0.7823 ALL
06 lut 2025 1 ALL = 1.28 BDT 1 BDT = 0.7813 ALL
07 lut 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
08 lut 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
09 lut 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
10 lut 2025 1 ALL = 1.2628 BDT 1 BDT = 0.7919 ALL
11 lut 2025 1 ALL = 1.2661 BDT 1 BDT = 0.7898 ALL
12 lut 2025 1 ALL = 1.2743 BDT 1 BDT = 0.7847 ALL
13 lut 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
14 lut 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
15 lut 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
16 lut 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
17 lut 2025 1 ALL = 1.2857 BDT 1 BDT = 0.7778 ALL
18 lut 2025 1 ALL = 1.2828 BDT 1 BDT = 0.7795 ALL
19 lut 2025 1 ALL = 1.2775 BDT 1 BDT = 0.7828 ALL
20 lut 2025 1 ALL = 1.2802 BDT 1 BDT = 0.7811 ALL
21 lut 2025 1 ALL = 1.2849 BDT 1 BDT = 0.7783 ALL
22 lut 2025 1 ALL = 1.2848 BDT 1 BDT = 0.7783 ALL
23 lut 2025 1 ALL = 1.2848 BDT 1 BDT = 0.7783 ALL
24 lut 2025 1 ALL = 1.2834 BDT 1 BDT = 0.7792 ALL
25 lut 2025 1 ALL = 1.2886 BDT 1 BDT = 0.7761 ALL
26 lut 2025 1 ALL = 1.285 BDT 1 BDT = 0.7782 ALL
27 lut 2025 1 ALL = 1.2831 BDT 1 BDT = 0.7794 ALL
28 lut 2025 1 ALL = 1.2743 BDT 1 BDT = 0.7848 ALL

Mar 2025

DataALL-BDTBDT-ALL
01 mar 2025 1 ALL = 1.2722 BDT 1 BDT = 0.7861 ALL
02 mar 2025 1 ALL = 1.2742 BDT 1 BDT = 0.7848 ALL
03 mar 2025 1 ALL = 1.2795 BDT 1 BDT = 0.7815 ALL
04 mar 2025 1 ALL = 1.294 BDT 1 BDT = 0.7728 ALL
05 mar 2025 1 ALL = 1.308 BDT 1 BDT = 0.7645 ALL
06 mar 2025 1 ALL = 1.323 BDT 1 BDT = 0.7559 ALL
07 mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
08 mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
09 mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
10 mar 2025 1 ALL = 1.3278 BDT 1 BDT = 0.7532 ALL
11 mar 2025 1 ALL = 1.332 BDT 1 BDT = 0.7508 ALL
12 mar 2025 1 ALL = 1.3332 BDT 1 BDT = 0.7501 ALL
13 mar 2025 1 ALL = 1.3277 BDT 1 BDT = 0.7532 ALL
14 mar 2025 1 ALL = 1.3312 BDT 1 BDT = 0.7512 ALL
15 mar 2025 1 ALL = 1.3313 BDT 1 BDT = 0.7511 ALL
16 mar 2025 1 ALL = 1.3313 BDT 1 BDT = 0.7511 ALL
17 mar 2025 1 ALL = 1.335 BDT 1 BDT = 0.7491 ALL
18 mar 2025 1 ALL = 1.336 BDT 1 BDT = 0.7485 ALL
19 mar 2025 1 ALL = 1.3354 BDT 1 BDT = 0.7488 ALL
20 mar 2025 1 ALL = 1.3302 BDT 1 BDT = 0.7518 ALL
21 mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
22 mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
23 mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
24 mar 2025 1 ALL = 1.3329 BDT 1 BDT = 0.7502 ALL
25 mar 2025 1 ALL = 1.3305 BDT 1 BDT = 0.7516 ALL
26 mar 2025 1 ALL = 1.3262 BDT 1 BDT = 0.7541 ALL
27 mar 2025 1 ALL = 1.3151 BDT 1 BDT = 0.7604 ALL
28 mar 2025 1 ALL = 1.3173 BDT 1 BDT = 0.7591 ALL
29 mar 2025 1 ALL = 1.3174 BDT 1 BDT = 0.7591 ALL
30 mar 2025 1 ALL = 1.3174 BDT 1 BDT = 0.7591 ALL
31 mar 2025 1 ALL = 1.3241 BDT 1 BDT = 0.7552 ALL

Apr 2025

DataALL-BDTBDT-ALL
01 kwi 2025 1 ALL = 1.3215 BDT 1 BDT = 0.7567 ALL
02 kwi 2025 1 ALL = 1.3217 BDT 1 BDT = 0.7566 ALL
03 kwi 2025 1 ALL = 1.3526 BDT 1 BDT = 0.7393 ALL
04 kwi 2025 1 ALL = 1.352 BDT 1 BDT = 0.7396 ALL
05 kwi 2025 1 ALL = 1.352 BDT 1 BDT = 0.7397 ALL
06 kwi 2025 1 ALL = 1.352 BDT 1 BDT = 0.7397 ALL
07 kwi 2025 1 ALL = 1.3429 BDT 1 BDT = 0.7447 ALL
08 kwi 2025 1 ALL = 1.3423 BDT 1 BDT = 0.745 ALL
09 kwi 2025 1 ALL = 1.3588 BDT 1 BDT = 0.7359 ALL
10 kwi 2025 1 ALL = 1.3612 BDT 1 BDT = 0.7347 ALL
11 kwi 2025 1 ALL = 1.385 BDT 1 BDT = 0.722 ALL
12 kwi 2025 1 ALL = 1.3851 BDT 1 BDT = 0.722 ALL
13 kwi 2025 1 ALL = 1.3851 BDT 1 BDT = 0.722 ALL
14 kwi 2025 1 ALL = 1.3885 BDT 1 BDT = 0.7202 ALL
15 kwi 2025 1 ALL = 1.3867 BDT 1 BDT = 0.7211 ALL
16 kwi 2025 1 ALL = 1.3882 BDT 1 BDT = 0.7203 ALL
17 kwi 2025 1 ALL = 1.3913 BDT 1 BDT = 0.7187 ALL
18 kwi 2025 1 ALL = 1.3913 BDT 1 BDT = 0.7187 ALL
19 kwi 2025 1 ALL = 1.3913 BDT 1 BDT = 0.7187 ALL
20 kwi 2025 1 ALL = 1.3913 BDT 1 BDT = 0.7187 ALL
21 kwi 2025 1 ALL = 1.3913 BDT 1 BDT = 0.7187 ALL
22 kwi 2025 1 ALL = 1.4136 BDT 1 BDT = 0.7074 ALL
23 kwi 2025 1 ALL = 1.4036 BDT 1 BDT = 0.7124 ALL
24 kwi 2025 1 ALL = 1.4004 BDT 1 BDT = 0.7141 ALL
25 kwi 2025 1 ALL = 1.3972 BDT 1 BDT = 0.7157 ALL
26 kwi 2025 1 ALL = 1.3948 BDT 1 BDT = 0.7169 ALL
27 kwi 2025 1 ALL = 1.3948 BDT 1 BDT = 0.7169 ALL
28 kwi 2025 1 ALL = 1.3947 BDT 1 BDT = 0.717 ALL
29 kwi 2025 1 ALL = 1.4 BDT 1 BDT = 0.7143 ALL
30 kwi 2025 1 ALL = 1.3998 BDT 1 BDT = 0.7144 ALL

May 2025

DataALL-BDTBDT-ALL
01 maj 2025 1 ALL = 1.3998 BDT 1 BDT = 0.7144 ALL
02 maj 2025 1 ALL = 1.3969 BDT 1 BDT = 0.7159 ALL
03 maj 2025 1 ALL = 1.397 BDT 1 BDT = 0.7158 ALL
04 maj 2025 1 ALL = 1.397 BDT 1 BDT = 0.7158 ALL
05 maj 2025 1 ALL = 1.4058 BDT 1 BDT = 0.7113 ALL
06 maj 2025 1 ALL = 1.4044 BDT 1 BDT = 0.712 ALL
07 maj 2025 1 ALL = 1.4073 BDT 1 BDT = 0.7106 ALL
08 maj 2025 1 ALL = 1.3961 BDT 1 BDT = 0.7163 ALL
09 maj 2025 1 ALL = 1.39 BDT 1 BDT = 0.7194 ALL
10 maj 2025 1 ALL = 1.3904 BDT 1 BDT = 0.7192 ALL
11 maj 2025 1 ALL = 1.3905 BDT 1 BDT = 0.7191 ALL
12 maj 2025 1 ALL = 1.3725 BDT 1 BDT = 0.7286 ALL
13 maj 2025 1 ALL = 1.3726 BDT 1 BDT = 0.7286 ALL
14 maj 2025 1 ALL = 1.3847 BDT 1 BDT = 0.7222 ALL
15 maj 2025 1 ALL = 1.3843 BDT 1 BDT = 0.7224 ALL
16 maj 2025 1 ALL = 1.3862 BDT 1 BDT = 0.7214 ALL
17 maj 2025 1 ALL = 1.3862 BDT 1 BDT = 0.7214 ALL
18 maj 2025 1 ALL = 1.3862 BDT 1 BDT = 0.7214 ALL
19 maj 2025 1 ALL = 1.3975 BDT 1 BDT = 0.7156 ALL
20 maj 2025 1 ALL = 1.3952 BDT 1 BDT = 0.7168 ALL
21 maj 2025 1 ALL = 1.4097 BDT 1 BDT = 0.7094 ALL
22 maj 2025 1 ALL = 1.4031 BDT 1 BDT = 0.7127 ALL
23 maj 2025 1 ALL = 1.408 BDT 1 BDT = 0.7102 ALL
24 maj 2025 1 ALL = 1.408 BDT 1 BDT = 0.7102 ALL
25 maj 2025 1 ALL = 1.408 BDT 1 BDT = 0.7102 ALL
26 maj 2025 1 ALL = 1.4154 BDT 1 BDT = 0.7065 ALL
27 maj 2025 1 ALL = 1.4124 BDT 1 BDT = 0.708 ALL
28 maj 2025 1 ALL = 1.4086 BDT 1 BDT = 0.7099 ALL
29 maj 2025 1 ALL = 1.3995 BDT 1 BDT = 0.7145 ALL
30 maj 2025 1 ALL = 1.406 BDT 1 BDT = 0.7112 ALL
31 maj 2025 1 ALL = 1.406 BDT 1 BDT = 0.7112 ALL

Jun 2025

DataALL-BDTBDT-ALL
01 cze 2025 1 ALL = 1.4079 BDT 1 BDT = 0.7103 ALL
02 cze 2025 1 ALL = 1.4187 BDT 1 BDT = 0.7049 ALL
03 cze 2025 1 ALL = 1.4183 BDT 1 BDT = 0.7051 ALL
04 cze 2025 1 ALL = 1.4161 BDT 1 BDT = 0.7062 ALL
05 cze 2025 1 ALL = 1.4244 BDT 1 BDT = 0.702 ALL
06 cze 2025 1 ALL = 1.4213 BDT 1 BDT = 0.7036 ALL
07 cze 2025 1 ALL = 1.4213 BDT 1 BDT = 0.7036 ALL
08 cze 2025 1 ALL = 1.4213 BDT 1 BDT = 0.7036 ALL
09 cze 2025 1 ALL = 1.4255 BDT 1 BDT = 0.7015 ALL
10 cze 2025 1 ALL = 1.4245 BDT 1 BDT = 0.702 ALL
11 cze 2025 1 ALL = 1.4242 BDT 1 BDT = 0.7022 ALL
12 cze 2025 1 ALL = 1.4434 BDT 1 BDT = 0.6928 ALL
13 cze 2025 1 ALL = 1.4353 BDT 1 BDT = 0.6967 ALL

Informacje nt. kursów wymiany ALL-BDT oraz BDT-ALL

Lek Albański (ALL) to waluta używana w Albania. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats