currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-BDT oraz BDT-ALL – 2025

Kursy wymiany ALL-BDT oraz BDT-ALL – 2025

Kursy wymiany ALL-BDT oraz BDT-ALL

Sprawdź poniżej kurs wymiany ALL-BDT oraz BDT-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 1,2971 BDT
1 BDT = 0,771 ALL
ALL na BDTBDT na ALL
1,3483 Data: 4.8 1,3429 Data: 4.7 1,3520 Data: 4.6 1,3520 Data: 4.5 1,3520 Data: 4.4 1,3526 Data: 4.3 1,3217 Data: 4.2 1,3215 Data: 4.1 1,3241 Data: 3.31 1,3174 Data: 3.30 1,3174 Data: 3.29 1,3173 Data: 3.28 1,3151 Data: 3.27 1,3262 Data: 3.26 1,3305 Data: 3.25 1,3329 Data: 3.24 1,3344 Data: 3.23 1,3344 Data: 3.22 1,3344 Data: 3.21 1,3302 Data: 3.20 1,3354 Data: 3.19 1,3360 Data: 3.18 1,3350 Data: 3.17 1,3313 Data: 3.16 1,3313 Data: 3.15 1,3312 Data: 3.14 1,3277 Data: 3.13 1,3332 Data: 3.12 1,3320 Data: 3.11 1,3278 Data: 3.10 1,3268 Data: 3.9 1,3268 Data: 3.8 1,3268 Data: 3.7 1,3230 Data: 3.6 1,3080 Data: 3.5 1,2940 Data: 3.4 1,2795 Data: 3.3 1,2742 Data: 3.2 1,2722 Data: 3.1 1,2743 Data: 2.28 1,2831 Data: 2.27 1,2850 Data: 2.26 1,2886 Data: 2.25 1,2834 Data: 2.24 1,2848 Data: 2.23 1,2848 Data: 2.22 1,2849 Data: 2.21 1,2802 Data: 2.20 1,2775 Data: 2.19 1,2828 Data: 2.18 1,2857 Data: 2.17 1,2847 Data: 2.16 1,2847 Data: 2.15 1,2847 Data: 2.14 1,2744 Data: 2.13 1,2743 Data: 2.12 1,2661 Data: 2.11 1,2628 Data: 2.10 1,2811 Data: 2.9 1,2811 Data: 2.8 1,2811 Data: 2.7 1,2800 Data: 2.6 1,2782 Data: 2.5 1,2705 Data: 2.4 1,2601 Data: 2.3 1,2695 Data: 2.2 1,2695 Data: 2.1 1,2695 Data: 1.31 1,2693 Data: 1.30 1,2644 Data: 1.29 1,2805 Data: 1.28 1,2994 Data: 1.27 1,2993 Data: 1.26 1,2993 Data: 1.25 1,2993 Data: 1.24 1,2900 Data: 1.23 1,2823 Data: 1.22 1,2823 Data: 1.21 1,2744 Data: 1.20 1,2744 Data: 1.19 1,2744 Data: 1.18 1,2741 Data: 1.17 1,2736 Data: 1.16 1,2775 Data: 1.15 1,2683 Data: 1.14 1,2611 Data: 1.13 1,2793 Data: 1.12 1,2793 Data: 1.11 1,2792 Data: 1.10 1,2783 Data: 1.9 1,2729 Data: 1.8 1,2930 Data: 1.7 1,2882 Data: 1.6 1,2756 Data: 1.5 1,2756 Data: 1.4 1,2756 Data: 1.3 1,2801 Data: 1.2 1,2719 Data: 1.1 1,3483 Data: 4.8 1,3429 Data: 4.7 1,3520 Data: 4.6 1,3520 Data: 4.5 1,3520 Data: 4.4 1,3526 Data: 4.3 1,3217 Data: 4.2 1,3215 Data: 4.1 1,3241 Data: 3.31 1,3174 Data: 3.30 1,3174 Data: 3.29 1,3173 Data: 3.28 1,3151 Data: 3.27 1,3262 Data: 3.26 1,3305 Data: 3.25 1,3329 Data: 3.24 1,3344 Data: 3.23 1,3344 Data: 3.22 1,3344 Data: 3.21 1,3302 Data: 3.20 1,3354 Data: 3.19 1,3360 Data: 3.18 1,3350 Data: 3.17 1,3313 Data: 3.16 1,3313 Data: 3.15 1,3312 Data: 3.14 1,3277 Data: 3.13 1,3332 Data: 3.12 1,3320 Data: 3.11 1,3278 Data: 3.10 1,3268 Data: 3.9 1,3268 Data: 3.8 1,3268 Data: 3.7 1,3230 Data: 3.6 1,3080 Data: 3.5 1,2940 Data: 3.4 1,2795 Data: 3.3 1,2742 Data: 3.2 1,2722 Data: 3.1 1,2743 Data: 2.28 1,2831 Data: 2.27 1,2850 Data: 2.26 1,2886 Data: 2.25 1,2834 Data: 2.24 1,2848 Data: 2.23 1,2848 Data: 2.22 1,2849 Data: 2.21 1,2802 Data: 2.20 1,2775 Data: 2.19 1,2828 Data: 2.18 1,2857 Data: 2.17 1,2847 Data: 2.16 1,2847 Data: 2.15 1,2847 Data: 2.14 1,2744 Data: 2.13 1,2743 Data: 2.12 1,2661 Data: 2.11 1,2628 Data: 2.10 1,2811 Data: 2.9 1,2811 Data: 2.8 1,2811 Data: 2.7 1,2800 Data: 2.6 1,2782 Data: 2.5 1,2705 Data: 2.4 1,2601 Data: 2.3 1,2695 Data: 2.2 1,2695 Data: 2.1 1,2695 Data: 1.31 1,2693 Data: 1.30 1,2644 Data: 1.29 1,2805 Data: 1.28 1,2994 Data: 1.27 1,2993 Data: 1.26 1,2993 Data: 1.25 1,2993 Data: 1.24 1,2900 Data: 1.23 1,2823 Data: 1.22 1,2823 Data: 1.21 1,2744 Data: 1.20 1,2744 Data: 1.19 1,2744 Data: 1.18 1,2741 Data: 1.17 1,2736 Data: 1.16 1,2775 Data: 1.15 1,2683 Data: 1.14 1,2611 Data: 1.13 1,2793 Data: 1.12 1,2793 Data: 1.11 1,2792 Data: 1.10 1,2783 Data: 1.9 1,2729 Data: 1.8 1,2930 Data: 1.7 1,2882 Data: 1.6 1,2756 Data: 1.5 1,2756 Data: 1.4 1,2756 Data: 1.3 1,2801 Data: 1.2 1,2719 Data: 1.1

Jan 2025

DataALL-BDTBDT-ALL
01 sty 2025 1 ALL = 1.2719 BDT 1 BDT = 0.7862 ALL
02 sty 2025 1 ALL = 1.2801 BDT 1 BDT = 0.7812 ALL
03 sty 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
04 sty 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
05 sty 2025 1 ALL = 1.2756 BDT 1 BDT = 0.784 ALL
06 sty 2025 1 ALL = 1.2882 BDT 1 BDT = 0.7763 ALL
07 sty 2025 1 ALL = 1.293 BDT 1 BDT = 0.7734 ALL
08 sty 2025 1 ALL = 1.2729 BDT 1 BDT = 0.7856 ALL
09 sty 2025 1 ALL = 1.2783 BDT 1 BDT = 0.7823 ALL
10 sty 2025 1 ALL = 1.2792 BDT 1 BDT = 0.7817 ALL
11 sty 2025 1 ALL = 1.2793 BDT 1 BDT = 0.7817 ALL
12 sty 2025 1 ALL = 1.2793 BDT 1 BDT = 0.7817 ALL
13 sty 2025 1 ALL = 1.2611 BDT 1 BDT = 0.7929 ALL
14 sty 2025 1 ALL = 1.2683 BDT 1 BDT = 0.7884 ALL
15 sty 2025 1 ALL = 1.2775 BDT 1 BDT = 0.7828 ALL
16 sty 2025 1 ALL = 1.2736 BDT 1 BDT = 0.7852 ALL
17 sty 2025 1 ALL = 1.2741 BDT 1 BDT = 0.7849 ALL
18 sty 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
19 sty 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
20 sty 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
21 sty 2025 1 ALL = 1.2823 BDT 1 BDT = 0.7798 ALL
22 sty 2025 1 ALL = 1.2823 BDT 1 BDT = 0.7798 ALL
23 sty 2025 1 ALL = 1.29 BDT 1 BDT = 0.7752 ALL
24 sty 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
25 sty 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
26 sty 2025 1 ALL = 1.2993 BDT 1 BDT = 0.7696 ALL
27 sty 2025 1 ALL = 1.2994 BDT 1 BDT = 0.7696 ALL
28 sty 2025 1 ALL = 1.2805 BDT 1 BDT = 0.781 ALL
29 sty 2025 1 ALL = 1.2644 BDT 1 BDT = 0.7909 ALL
30 sty 2025 1 ALL = 1.2693 BDT 1 BDT = 0.7878 ALL
31 sty 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL

Feb 2025

DataALL-BDTBDT-ALL
01 lut 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL
02 lut 2025 1 ALL = 1.2695 BDT 1 BDT = 0.7877 ALL
03 lut 2025 1 ALL = 1.2601 BDT 1 BDT = 0.7936 ALL
04 lut 2025 1 ALL = 1.2705 BDT 1 BDT = 0.7871 ALL
05 lut 2025 1 ALL = 1.2782 BDT 1 BDT = 0.7823 ALL
06 lut 2025 1 ALL = 1.28 BDT 1 BDT = 0.7813 ALL
07 lut 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
08 lut 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
09 lut 2025 1 ALL = 1.2811 BDT 1 BDT = 0.7806 ALL
10 lut 2025 1 ALL = 1.2628 BDT 1 BDT = 0.7919 ALL
11 lut 2025 1 ALL = 1.2661 BDT 1 BDT = 0.7898 ALL
12 lut 2025 1 ALL = 1.2743 BDT 1 BDT = 0.7847 ALL
13 lut 2025 1 ALL = 1.2744 BDT 1 BDT = 0.7847 ALL
14 lut 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
15 lut 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
16 lut 2025 1 ALL = 1.2847 BDT 1 BDT = 0.7784 ALL
17 lut 2025 1 ALL = 1.2857 BDT 1 BDT = 0.7778 ALL
18 lut 2025 1 ALL = 1.2828 BDT 1 BDT = 0.7795 ALL
19 lut 2025 1 ALL = 1.2775 BDT 1 BDT = 0.7828 ALL
20 lut 2025 1 ALL = 1.2802 BDT 1 BDT = 0.7811 ALL
21 lut 2025 1 ALL = 1.2849 BDT 1 BDT = 0.7783 ALL
22 lut 2025 1 ALL = 1.2848 BDT 1 BDT = 0.7783 ALL
23 lut 2025 1 ALL = 1.2848 BDT 1 BDT = 0.7783 ALL
24 lut 2025 1 ALL = 1.2834 BDT 1 BDT = 0.7792 ALL
25 lut 2025 1 ALL = 1.2886 BDT 1 BDT = 0.7761 ALL
26 lut 2025 1 ALL = 1.285 BDT 1 BDT = 0.7782 ALL
27 lut 2025 1 ALL = 1.2831 BDT 1 BDT = 0.7794 ALL
28 lut 2025 1 ALL = 1.2743 BDT 1 BDT = 0.7848 ALL

Mar 2025

DataALL-BDTBDT-ALL
01 mar 2025 1 ALL = 1.2722 BDT 1 BDT = 0.7861 ALL
02 mar 2025 1 ALL = 1.2742 BDT 1 BDT = 0.7848 ALL
03 mar 2025 1 ALL = 1.2795 BDT 1 BDT = 0.7815 ALL
04 mar 2025 1 ALL = 1.294 BDT 1 BDT = 0.7728 ALL
05 mar 2025 1 ALL = 1.308 BDT 1 BDT = 0.7645 ALL
06 mar 2025 1 ALL = 1.323 BDT 1 BDT = 0.7559 ALL
07 mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
08 mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
09 mar 2025 1 ALL = 1.3268 BDT 1 BDT = 0.7537 ALL
10 mar 2025 1 ALL = 1.3278 BDT 1 BDT = 0.7532 ALL
11 mar 2025 1 ALL = 1.332 BDT 1 BDT = 0.7508 ALL
12 mar 2025 1 ALL = 1.3332 BDT 1 BDT = 0.7501 ALL
13 mar 2025 1 ALL = 1.3277 BDT 1 BDT = 0.7532 ALL
14 mar 2025 1 ALL = 1.3312 BDT 1 BDT = 0.7512 ALL
15 mar 2025 1 ALL = 1.3313 BDT 1 BDT = 0.7511 ALL
16 mar 2025 1 ALL = 1.3313 BDT 1 BDT = 0.7511 ALL
17 mar 2025 1 ALL = 1.335 BDT 1 BDT = 0.7491 ALL
18 mar 2025 1 ALL = 1.336 BDT 1 BDT = 0.7485 ALL
19 mar 2025 1 ALL = 1.3354 BDT 1 BDT = 0.7488 ALL
20 mar 2025 1 ALL = 1.3302 BDT 1 BDT = 0.7518 ALL
21 mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
22 mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
23 mar 2025 1 ALL = 1.3344 BDT 1 BDT = 0.7494 ALL
24 mar 2025 1 ALL = 1.3329 BDT 1 BDT = 0.7502 ALL
25 mar 2025 1 ALL = 1.3305 BDT 1 BDT = 0.7516 ALL
26 mar 2025 1 ALL = 1.3262 BDT 1 BDT = 0.7541 ALL
27 mar 2025 1 ALL = 1.3151 BDT 1 BDT = 0.7604 ALL
28 mar 2025 1 ALL = 1.3173 BDT 1 BDT = 0.7591 ALL
29 mar 2025 1 ALL = 1.3174 BDT 1 BDT = 0.7591 ALL
30 mar 2025 1 ALL = 1.3174 BDT 1 BDT = 0.7591 ALL
31 mar 2025 1 ALL = 1.3241 BDT 1 BDT = 0.7552 ALL

Apr 2025

DataALL-BDTBDT-ALL
01 kwi 2025 1 ALL = 1.3215 BDT 1 BDT = 0.7567 ALL
02 kwi 2025 1 ALL = 1.3217 BDT 1 BDT = 0.7566 ALL
03 kwi 2025 1 ALL = 1.3526 BDT 1 BDT = 0.7393 ALL
04 kwi 2025 1 ALL = 1.352 BDT 1 BDT = 0.7396 ALL
05 kwi 2025 1 ALL = 1.352 BDT 1 BDT = 0.7397 ALL
06 kwi 2025 1 ALL = 1.352 BDT 1 BDT = 0.7397 ALL
07 kwi 2025 1 ALL = 1.3429 BDT 1 BDT = 0.7447 ALL
08 kwi 2025 1 ALL = 1.3483 BDT 1 BDT = 0.7417 ALL

Informacje nt. kursów wymiany ALL-BDT oraz BDT-ALL

Lek Albański (ALL) to waluta używana w Albania. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats