currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-BGN oraz BGN-ALL – 2026

Kursy wymiany ALL-BGN oraz BGN-ALL – 2026

Kursy wymiany ALL-BGN oraz BGN-ALL

Sprawdź poniżej kurs wymiany ALL-BGN oraz BGN-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ALL = 0,0204 BGN
1 BGN = 49,055 ALL

Jan 2026

DataALL-BGNBGN-ALL
01 sty 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4765 ALL
02 sty 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4815 ALL
03 sty 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4597 ALL
04 sty 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4597 ALL
05 sty 2026 1 ALL = 0.0202 BGN 1 BGN = 49.5995 ALL
06 sty 2026 1 ALL = 0.0202 BGN 1 BGN = 49.5157 ALL
07 sty 2026 1 ALL = 0.0202 BGN 1 BGN = 49.5585 ALL
08 sty 2026 1 ALL = 0.0201 BGN 1 BGN = 49.6421 ALL
09 sty 2026 1 ALL = 0.0201 BGN 1 BGN = 49.8031 ALL
10 sty 2026 1 ALL = 0.0201 BGN 1 BGN = 49.7542 ALL
11 sty 2026 1 ALL = 0.0201 BGN 1 BGN = 49.8337 ALL
12 sty 2026 1 ALL = 0.0202 BGN 1 BGN = 49.5333 ALL
13 sty 2026 1 ALL = 0.0203 BGN 1 BGN = 49.3222 ALL
14 sty 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4126 ALL
15 sty 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4708 ALL
16 sty 2026 1 ALL = 0.0202 BGN 1 BGN = 49.5509 ALL
17 sty 2026 1 ALL = 0.0202 BGN 1 BGN = 49.6154 ALL
18 sty 2026 1 ALL = 0.0202 BGN 1 BGN = 49.6154 ALL
19 sty 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4006 ALL
20 sty 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9519 ALL
21 sty 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0024 ALL
22 sty 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0387 ALL
23 sty 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0002 ALL
24 sty 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6296 ALL
25 sty 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6296 ALL
26 sty 2026 1 ALL = 0.0206 BGN 1 BGN = 48.5471 ALL
27 sty 2026 1 ALL = 0.0207 BGN 1 BGN = 48.3206 ALL
28 sty 2026 1 ALL = 0.0208 BGN 1 BGN = 48.0634 ALL
29 sty 2026 1 ALL = 0.0208 BGN 1 BGN = 48.1142 ALL
30 sty 2026 1 ALL = 0.0208 BGN 1 BGN = 48.1721 ALL
31 sty 2026 1 ALL = 0.0206 BGN 1 BGN = 48.5325 ALL

Feb 2026

DataALL-BGNBGN-ALL
01 lut 2026 1 ALL = 0.0206 BGN 1 BGN = 48.5581 ALL
02 lut 2026 1 ALL = 0.0206 BGN 1 BGN = 48.5828 ALL
03 lut 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7524 ALL
04 lut 2026 1 ALL = 0.0205 BGN 1 BGN = 48.6794 ALL
05 lut 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8122 ALL
06 lut 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7644 ALL
07 lut 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7745 ALL
08 lut 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6209 ALL
09 lut 2026 1 ALL = 0.0207 BGN 1 BGN = 48.3826 ALL
10 lut 2026 1 ALL = 0.0208 BGN 1 BGN = 48.1822 ALL
11 lut 2026 1 ALL = 0.0207 BGN 1 BGN = 48.2487 ALL
12 lut 2026 1 ALL = 0.0207 BGN 1 BGN = 48.3394 ALL
13 lut 2026 1 ALL = 0.0203 BGN 1 BGN = 49.311 ALL
14 lut 2026 1 ALL = 0.0203 BGN 1 BGN = 49.3097 ALL
15 lut 2026 1 ALL = 0.0203 BGN 1 BGN = 49.3097 ALL
16 lut 2026 1 ALL = 0.0203 BGN 1 BGN = 49.3794 ALL
17 lut 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4773 ALL
18 lut 2026 1 ALL = 0.0202 BGN 1 BGN = 49.3943 ALL
19 lut 2026 1 ALL = 0.0201 BGN 1 BGN = 49.7005 ALL
20 lut 2026 1 ALL = 0.0201 BGN 1 BGN = 49.7531 ALL
21 lut 2026 1 ALL = 0.0201 BGN 1 BGN = 49.6359 ALL
22 lut 2026 1 ALL = 0.0201 BGN 1 BGN = 49.6359 ALL
23 lut 2026 1 ALL = 0.0201 BGN 1 BGN = 49.6854 ALL
24 lut 2026 1 ALL = 0.0202 BGN 1 BGN = 49.6237 ALL
25 lut 2026 1 ALL = 0.0201 BGN 1 BGN = 49.6742 ALL
26 lut 2026 1 ALL = 0.0202 BGN 1 BGN = 49.5302 ALL
27 lut 2026 1 ALL = 0.0202 BGN 1 BGN = 49.5064 ALL
28 lut 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4497 ALL

Mar 2026

DataALL-BGNBGN-ALL
01 mar 2026 1 ALL = 0.0202 BGN 1 BGN = 49.4497 ALL
02 mar 2026 1 ALL = 0.02 BGN 1 BGN = 49.8945 ALL
03 mar 2026 1 ALL = 0.0199 BGN 1 BGN = 50.3355 ALL
04 mar 2026 1 ALL = 0.0199 BGN 1 BGN = 50.1529 ALL
05 mar 2026 1 ALL = 0.0199 BGN 1 BGN = 50.158 ALL
06 mar 2026 1 ALL = 0.0199 BGN 1 BGN = 50.3662 ALL
07 mar 2026 1 ALL = 0.02 BGN 1 BGN = 50.0964 ALL
08 mar 2026 1 ALL = 0.02 BGN 1 BGN = 50.0964 ALL
09 mar 2026 1 ALL = 0.0198 BGN 1 BGN = 50.388 ALL
10 mar 2026 1 ALL = 0.0199 BGN 1 BGN = 50.1295 ALL
11 mar 2026 1 ALL = 0.0199 BGN 1 BGN = 50.2676 ALL
12 mar 2026 1 ALL = 0.0198 BGN 1 BGN = 50.5518 ALL
13 mar 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0977 ALL
14 mar 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9673 ALL
15 mar 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9673 ALL
16 mar 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9144 ALL
17 mar 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8144 ALL
18 mar 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6586 ALL
19 mar 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9075 ALL
20 mar 2026 1 ALL = 0.0206 BGN 1 BGN = 48.4978 ALL
21 mar 2026 1 ALL = 0.0206 BGN 1 BGN = 48.4267 ALL
22 mar 2026 1 ALL = 0.0206 BGN 1 BGN = 48.4267 ALL
23 mar 2026 1 ALL = 0.0206 BGN 1 BGN = 48.498 ALL
24 mar 2026 1 ALL = 0.0206 BGN 1 BGN = 48.4745 ALL
25 mar 2026 1 ALL = 0.0206 BGN 1 BGN = 48.474 ALL
26 mar 2026 1 ALL = 0.0205 BGN 1 BGN = 48.6766 ALL
27 mar 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8346 ALL
28 mar 2026 1 ALL = 0.0205 BGN 1 BGN = 48.777 ALL
29 mar 2026 1 ALL = 0.0205 BGN 1 BGN = 48.6703 ALL
30 mar 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9052 ALL
31 mar 2026 1 ALL = 0.0204 BGN 1 BGN = 48.988 ALL

Apr 2026

DataALL-BGNBGN-ALL
01 kwi 2026 1 ALL = 0.0207 BGN 1 BGN = 48.3583 ALL
02 kwi 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7124 ALL
03 kwi 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6003 ALL
04 kwi 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6003 ALL
05 kwi 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6003 ALL
06 kwi 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6003 ALL
07 kwi 2026 1 ALL = 0.0206 BGN 1 BGN = 48.5912 ALL
08 kwi 2026 1 ALL = 0.0208 BGN 1 BGN = 47.9852 ALL
13 kwi 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9661 ALL
14 kwi 2026 1 ALL = 0.0206 BGN 1 BGN = 48.5931 ALL
15 kwi 2026 1 ALL = 0.0205 BGN 1 BGN = 48.6868 ALL
16 kwi 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6356 ALL
17 kwi 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6309 ALL
18 kwi 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7244 ALL
19 kwi 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7244 ALL
20 kwi 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6282 ALL
21 kwi 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7022 ALL
22 kwi 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7312 ALL
23 kwi 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8756 ALL
24 kwi 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8666 ALL
25 kwi 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7974 ALL
26 kwi 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7974 ALL
27 kwi 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7593 ALL
28 kwi 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0111 ALL
29 kwi 2026 1 ALL = 0.0204 BGN 1 BGN = 48.9854 ALL
30 kwi 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8896 ALL

May 2026

DataALL-BGNBGN-ALL
01 maj 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8278 ALL
02 maj 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8282 ALL
03 maj 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8282 ALL
04 maj 2026 1 ALL = 0.0203 BGN 1 BGN = 49.1836 ALL
05 maj 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0459 ALL
06 maj 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6277 ALL
07 maj 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6432 ALL
08 maj 2026 1 ALL = 0.0206 BGN 1 BGN = 48.6132 ALL
09 maj 2026 1 ALL = 0.0206 BGN 1 BGN = 48.4852 ALL
10 maj 2026 1 ALL = 0.0206 BGN 1 BGN = 48.4852 ALL
11 maj 2026 1 ALL = 0.0206 BGN 1 BGN = 48.5528 ALL
12 maj 2026 1 ALL = 0.0205 BGN 1 BGN = 48.7091 ALL
13 maj 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8 ALL
14 maj 2026 1 ALL = 0.0205 BGN 1 BGN = 48.8508 ALL
15 maj 2026 1 ALL = 0.0204 BGN 1 BGN = 49.1385 ALL
16 maj 2026 1 ALL = 0.0203 BGN 1 BGN = 49.2137 ALL
17 maj 2026 1 ALL = 0.0203 BGN 1 BGN = 49.2137 ALL
18 maj 2026 1 ALL = 0.0203 BGN 1 BGN = 49.1428 ALL
19 maj 2026 1 ALL = 0.0203 BGN 1 BGN = 49.1403 ALL
20 maj 2026 1 ALL = 0.0203 BGN 1 BGN = 49.2068 ALL
21 maj 2026 1 ALL = 0.0203 BGN 1 BGN = 49.1921 ALL
22 maj 2026 1 ALL = 0.0203 BGN 1 BGN = 49.2974 ALL
23 maj 2026 1 ALL = 0.0203 BGN 1 BGN = 49.2342 ALL
24 maj 2026 1 ALL = 0.0203 BGN 1 BGN = 49.2342 ALL
25 maj 2026 1 ALL = 0.0203 BGN 1 BGN = 49.1423 ALL
26 maj 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0681 ALL
27 maj 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0286 ALL
28 maj 2026 1 ALL = 0.0203 BGN 1 BGN = 49.2389 ALL
29 maj 2026 1 ALL = 0.0204 BGN 1 BGN = 49.1079 ALL
30 maj 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0146 ALL
31 maj 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0146 ALL

Jun 2026

DataALL-BGNBGN-ALL
01 cze 2026 1 ALL = 0.0204 BGN 1 BGN = 49.0308 ALL
02 cze 2026 1 ALL = 0.0204 BGN 1 BGN = 49.1339 ALL

Informacje nt. kursów wymiany ALL-BGN oraz BGN-ALL

Lek Albański (ALL) to waluta używana w Albania. Lew Bułgarski (BGN) to waluta używana w Bułgaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Bułgaria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats