> Kursy wymiany ALL-BHD oraz BHD-ALL – 2026

Kursy wymiany ALL-BHD oraz BHD-ALL – 2026

Kursy wymiany ALL-BHD oraz BHD-ALL

Sprawdź poniżej kurs wymiany ALL-BHD oraz BHD-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 0,0046 BHD

1 BHD = 217,6916 ALL

1 rok 2 lata 3 lata

ALL na BHDBHD na ALL

Jan 2026

Data	ALL-BHD	BHD-ALL
01 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 218.7508 ALL
02 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 218.7542 ALL
03 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 218.2843 ALL
04 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 218.2843 ALL
05 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 219.2678 ALL
06 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 218.9035 ALL
07 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 219.1173 ALL
08 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 219.4598 ALL
09 sty 2026	1 ALL = 0.0045 BHD	1 BHD = 220.2266 ALL
10 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 219.1335 ALL
11 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 219.5592 ALL
12 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 218.9773 ALL
13 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 219.5009 ALL
14 sty 2026	1 ALL = 0.0045 BHD	1 BHD = 220.0859 ALL
15 sty 2026	1 ALL = 0.0045 BHD	1 BHD = 220.3708 ALL
16 sty 2026	1 ALL = 0.0045 BHD	1 BHD = 220.7023 ALL
17 sty 2026	1 ALL = 0.0045 BHD	1 BHD = 220.7257 ALL
18 sty 2026	1 ALL = 0.0045 BHD	1 BHD = 221.6871 ALL
19 sty 2026	1 ALL = 0.0045 BHD	1 BHD = 220.0997 ALL
20 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 218.076 ALL
21 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 218.2947 ALL
22 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 218.4184 ALL
23 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 218.2436 ALL
24 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 218.3053 ALL
25 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 218.3053 ALL
26 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 216.2613 ALL
27 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 215.2607 ALL
28 sty 2026	1 ALL = 0.0047 BHD	1 BHD = 214.0953 ALL
29 sty 2026	1 ALL = 0.0047 BHD	1 BHD = 214.342 ALL
30 sty 2026	1 ALL = 0.0047 BHD	1 BHD = 214.5733 ALL
31 sty 2026	1 ALL = 0.0046 BHD	1 BHD = 215.0845 ALL

Feb 2026

Data	ALL-BHD	BHD-ALL
01 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 215.2529 ALL
02 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 216.3885 ALL
03 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 217.1698 ALL
04 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 216.8471 ALL
05 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 217.4546 ALL
06 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 217.2398 ALL
07 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 217.8474 ALL
08 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 217.2104 ALL
09 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 215.5183 ALL
10 lut 2026	1 ALL = 0.0047 BHD	1 BHD = 214.6431 ALL
11 lut 2026	1 ALL = 0.0047 BHD	1 BHD = 214.925 ALL
12 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 215.2975 ALL
13 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 215.7356 ALL
14 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 215.7236 ALL
15 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 216.5957 ALL
16 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 215.7918 ALL
17 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 216.2647 ALL
18 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 215.868 ALL
19 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 217.167 ALL
20 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 217.4073 ALL
21 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 217.0344 ALL
22 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 217.3274 ALL
23 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 217.1402 ALL
24 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 216.8494 ALL
25 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 217.0537 ALL
26 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 216.4565 ALL
27 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 216.3139 ALL
28 lut 2026	1 ALL = 0.0046 BHD	1 BHD = 218.1692 ALL

Mar 2026

Data	ALL-BHD	BHD-ALL
01 mar 2026	1 ALL = 0.0046 BHD	1 BHD = 216.4531 ALL
02 mar 2026	1 ALL = 0.0046 BHD	1 BHD = 217.874 ALL
03 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 219.8291 ALL
04 mar 2026	1 ALL = 0.0046 BHD	1 BHD = 219.0712 ALL
05 mar 2026	1 ALL = 0.0046 BHD	1 BHD = 219.0692 ALL
06 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 219.871 ALL
07 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 219.8669 ALL
08 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 219.8669 ALL
09 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 219.9422 ALL
10 mar 2026	1 ALL = 0.0046 BHD	1 BHD = 218.8103 ALL
11 mar 2026	1 ALL = 0.0046 BHD	1 BHD = 219.3564 ALL
12 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 220.605 ALL
13 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 221.8202 ALL
14 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 220.2338 ALL
15 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 220.2338 ALL
16 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 221.3946 ALL
17 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 220.908 ALL
18 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 220.1552 ALL
19 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 221.3142 ALL
20 mar 2026	1 ALL = 0.0046 BHD	1 BHD = 219.4731 ALL
21 mar 2026	1 ALL = 0.0046 BHD	1 BHD = 219.5152 ALL
22 mar 2026	1 ALL = 0.0046 BHD	1 BHD = 219.5152 ALL
23 mar 2026	1 ALL = 0.0046 BHD	1 BHD = 219.4732 ALL
24 mar 2026	1 ALL = 0.0046 BHD	1 BHD = 219.3964 ALL
25 mar 2026	1 ALL = 0.0046 BHD	1 BHD = 219.3384 ALL
26 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 220.3585 ALL
27 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 221.4027 ALL
28 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 220.9497 ALL
29 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 220.9063 ALL
30 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 221.3963 ALL
31 mar 2026	1 ALL = 0.0045 BHD	1 BHD = 221.7819 ALL

Apr 2026

Data	ALL-BHD	BHD-ALL
01 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 218.9565 ALL
02 kwi 2026	1 ALL = 0.0045 BHD	1 BHD = 220.5341 ALL
03 kwi 2026	1 ALL = 0.0045 BHD	1 BHD = 219.9976 ALL
04 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 219.6753 ALL
05 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 219.6753 ALL
06 kwi 2026	1 ALL = 0.0045 BHD	1 BHD = 219.8553 ALL
07 kwi 2026	1 ALL = 0.0045 BHD	1 BHD = 219.9717 ALL
08 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 217.2827 ALL
09 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 217.4093 ALL
10 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 216.6301 ALL
11 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 216.3353 ALL
12 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 216.3353 ALL
13 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 217.0105 ALL
14 kwi 2026	1 ALL = 0.0047 BHD	1 BHD = 214.7771 ALL
15 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 215.254 ALL
16 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 215.0597 ALL
17 kwi 2026	1 ALL = 0.0047 BHD	1 BHD = 214.9996 ALL
18 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 215.0561 ALL
19 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 215.0561 ALL
20 kwi 2026	1 ALL = 0.0047 BHD	1 BHD = 215.0022 ALL
21 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 215.4006 ALL
22 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 215.4628 ALL
23 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 216.0617 ALL
24 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 215.6221 ALL
25 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 215.7849 ALL
26 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 215.6874 ALL
27 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 215.4671 ALL
28 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 216.6789 ALL
29 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 216.5367 ALL
30 kwi 2026	1 ALL = 0.0046 BHD	1 BHD = 215.9014 ALL

May 2026

Data	ALL-BHD	BHD-ALL
01 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 215.6895 ALL
02 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 215.6766 ALL
03 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 215.6766 ALL
04 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 217.0473 ALL
05 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 216.2896 ALL
06 maj 2026	1 ALL = 0.0047 BHD	1 BHD = 214.5903 ALL
07 maj 2026	1 ALL = 0.0047 BHD	1 BHD = 214.7867 ALL
08 maj 2026	1 ALL = 0.0047 BHD	1 BHD = 214.7872 ALL
09 maj 2026	1 ALL = 0.0047 BHD	1 BHD = 214.7682 ALL
10 maj 2026	1 ALL = 0.0047 BHD	1 BHD = 214.7682 ALL
11 maj 2026	1 ALL = 0.0047 BHD	1 BHD = 214.6545 ALL
12 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 215.3014 ALL
13 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 216.0072 ALL
14 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 216.261 ALL
15 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 217.4558 ALL
16 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 217.4555 ALL
17 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 217.4555 ALL
18 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 217.6281 ALL
19 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 217.4972 ALL
20 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 217.7291 ALL
21 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 217.8562 ALL
22 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 218.2182 ALL
23 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 218.2215 ALL
24 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 218.2215 ALL
25 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 217.3568 ALL
26 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 217.2142 ALL
27 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 217.0374 ALL
28 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 218.0717 ALL
29 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 217.3726 ALL
30 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 216.9516 ALL
31 maj 2026	1 ALL = 0.0046 BHD	1 BHD = 216.9516 ALL

Jun 2026

Data	ALL-BHD	BHD-ALL
01 cze 2026	1 ALL = 0.0046 BHD	1 BHD = 217.0469 ALL
02 cze 2026	1 ALL = 0.0046 BHD	1 BHD = 217.2506 ALL

Informacje nt. kursów wymiany ALL-BHD oraz BHD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości