> Kursy wymiany ALL-BOB oraz BOB-ALL – 2025

Kursy wymiany ALL-BOB oraz BOB-ALL – 2025

Kursy wymiany ALL-BOB oraz BOB-ALL

Sprawdź poniżej kurs wymiany ALL-BOB oraz BOB-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,076 BOB

1 BOB = 13,1645 ALL

1 rok 2 lata 3 lata

ALL na BOBBOB na ALL

Jan 2025

Data	ALL-BOB	BOB-ALL
01 sty 2025	1 ALL = 0.0738 BOB	1 BOB = 13.548 ALL
02 sty 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7354 ALL
03 sty 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
04 sty 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
05 sty 2025	1 ALL = 0.0726 BOB	1 BOB = 13.783 ALL
06 sty 2025	1 ALL = 0.0733 BOB	1 BOB = 13.649 ALL
07 sty 2025	1 ALL = 0.0734 BOB	1 BOB = 13.6258 ALL
08 sty 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8133 ALL
09 sty 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8101 ALL
10 sty 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
11 sty 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
12 sty 2025	1 ALL = 0.0725 BOB	1 BOB = 13.8002 ALL
13 sty 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9116 ALL
14 sty 2025	1 ALL = 0.0721 BOB	1 BOB = 13.8625 ALL
15 sty 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7931 ALL
16 sty 2025	1 ALL = 0.0724 BOB	1 BOB = 13.8054 ALL
17 sty 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
18 sty 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
19 sty 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7972 ALL
20 sty 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7974 ALL
21 sty 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7404 ALL
22 sty 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7402 ALL
23 sty 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6806 ALL
24 sty 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5829 ALL
25 sty 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5827 ALL
26 sty 2025	1 ALL = 0.0736 BOB	1 BOB = 13.5827 ALL
27 sty 2025	1 ALL = 0.0739 BOB	1 BOB = 13.5331 ALL
28 sty 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7323 ALL
29 sty 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9068 ALL
30 sty 2025	1 ALL = 0.0719 BOB	1 BOB = 13.9037 ALL
31 sty 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL

Feb 2025

Data	ALL-BOB	BOB-ALL
01 lut 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL
02 lut 2025	1 ALL = 0.0719 BOB	1 BOB = 13.901 ALL
03 lut 2025	1 ALL = 0.0716 BOB	1 BOB = 13.9743 ALL
04 lut 2025	1 ALL = 0.072 BOB	1 BOB = 13.8904 ALL
05 lut 2025	1 ALL = 0.0727 BOB	1 BOB = 13.7555 ALL
06 lut 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7892 ALL
07 lut 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7757 ALL
08 lut 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7761 ALL
09 lut 2025	1 ALL = 0.0726 BOB	1 BOB = 13.7761 ALL
10 lut 2025	1 ALL = 0.0721 BOB	1 BOB = 13.8747 ALL
11 lut 2025	1 ALL = 0.072 BOB	1 BOB = 13.886 ALL
12 lut 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7983 ALL
13 lut 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7984 ALL
14 lut 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6876 ALL
15 lut 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6873 ALL
16 lut 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6873 ALL
17 lut 2025	1 ALL = 0.0734 BOB	1 BOB = 13.6264 ALL
18 lut 2025	1 ALL = 0.073 BOB	1 BOB = 13.7068 ALL
19 lut 2025	1 ALL = 0.0727 BOB	1 BOB = 13.7632 ALL
20 lut 2025	1 ALL = 0.0728 BOB	1 BOB = 13.7349 ALL
21 lut 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6849 ALL
22 lut 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6854 ALL
23 lut 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6854 ALL
24 lut 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6707 ALL
25 lut 2025	1 ALL = 0.0733 BOB	1 BOB = 13.6451 ALL
26 lut 2025	1 ALL = 0.0731 BOB	1 BOB = 13.6826 ALL
27 lut 2025	1 ALL = 0.073 BOB	1 BOB = 13.7034 ALL
28 lut 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7991 ALL

Mar 2025

Data	ALL-BOB	BOB-ALL
01 mar 2025	1 ALL = 0.0723 BOB	1 BOB = 13.8219 ALL
02 mar 2025	1 ALL = 0.0725 BOB	1 BOB = 13.7996 ALL
03 mar 2025	1 ALL = 0.073 BOB	1 BOB = 13.6912 ALL
04 mar 2025	1 ALL = 0.0738 BOB	1 BOB = 13.5578 ALL
05 mar 2025	1 ALL = 0.0744 BOB	1 BOB = 13.4434 ALL
06 mar 2025	1 ALL = 0.0752 BOB	1 BOB = 13.2916 ALL
07 mar 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
08 mar 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
09 mar 2025	1 ALL = 0.0755 BOB	1 BOB = 13.252 ALL
10 mar 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2153 ALL
11 mar 2025	1 ALL = 0.0758 BOB	1 BOB = 13.2011 ALL
12 mar 2025	1 ALL = 0.0758 BOB	1 BOB = 13.1882 ALL
13 mar 2025	1 ALL = 0.0755 BOB	1 BOB = 13.2431 ALL
14 mar 2025	1 ALL = 0.0757 BOB	1 BOB = 13.207 ALL
15 mar 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2072 ALL
16 mar 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2072 ALL
17 mar 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1714 ALL
18 mar 2025	1 ALL = 0.076 BOB	1 BOB = 13.1605 ALL
19 mar 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1669 ALL
20 mar 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2187 ALL
21 mar 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
22 mar 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
23 mar 2025	1 ALL = 0.0759 BOB	1 BOB = 13.1768 ALL
24 mar 2025	1 ALL = 0.076 BOB	1 BOB = 13.1628 ALL
25 mar 2025	1 ALL = 0.0757 BOB	1 BOB = 13.2175 ALL
26 mar 2025	1 ALL = 0.0754 BOB	1 BOB = 13.26 ALL
27 mar 2025	1 ALL = 0.0748 BOB	1 BOB = 13.3727 ALL
28 mar 2025	1 ALL = 0.0749 BOB	1 BOB = 13.352 ALL
29 mar 2025	1 ALL = 0.0749 BOB	1 BOB = 13.3521 ALL
30 mar 2025	1 ALL = 0.0749 BOB	1 BOB = 13.3521 ALL
31 mar 2025	1 ALL = 0.0756 BOB	1 BOB = 13.2347 ALL

Apr 2025

Data	ALL-BOB	BOB-ALL
01 kwi 2025	1 ALL = 0.0751 BOB	1 BOB = 13.3077 ALL
02 kwi 2025	1 ALL = 0.0752 BOB	1 BOB = 13.3061 ALL
03 kwi 2025	1 ALL = 0.0769 BOB	1 BOB = 12.9998 ALL
04 kwi 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0057 ALL
05 kwi 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0058 ALL
06 kwi 2025	1 ALL = 0.0769 BOB	1 BOB = 13.0058 ALL
07 kwi 2025	1 ALL = 0.0765 BOB	1 BOB = 13.0649 ALL
08 kwi 2025	1 ALL = 0.0764 BOB	1 BOB = 13.0974 ALL
09 kwi 2025	1 ALL = 0.0773 BOB	1 BOB = 12.9393 ALL
10 kwi 2025	1 ALL = 0.0774 BOB	1 BOB = 12.9182 ALL
11 kwi 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
12 kwi 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
13 kwi 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6947 ALL
14 kwi 2025	1 ALL = 0.0792 BOB	1 BOB = 12.6187 ALL
15 kwi 2025	1 ALL = 0.0789 BOB	1 BOB = 12.6802 ALL
16 kwi 2025	1 ALL = 0.079 BOB	1 BOB = 12.6656 ALL
17 kwi 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
18 kwi 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
19 kwi 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
20 kwi 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
21 kwi 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6365 ALL
22 kwi 2025	1 ALL = 0.0804 BOB	1 BOB = 12.4392 ALL
23 kwi 2025	1 ALL = 0.0798 BOB	1 BOB = 12.527 ALL
24 kwi 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5562 ALL
25 kwi 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5844 ALL
26 kwi 2025	1 ALL = 0.0793 BOB	1 BOB = 12.6059 ALL
27 kwi 2025	1 ALL = 0.0793 BOB	1 BOB = 12.6059 ALL
28 kwi 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5802 ALL
29 kwi 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5605 ALL
30 kwi 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5615 ALL

May 2025

Data	ALL-BOB	BOB-ALL
01 maj 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5615 ALL
02 maj 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
03 maj 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
04 maj 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5862 ALL
05 maj 2025	1 ALL = 0.0801 BOB	1 BOB = 12.4809 ALL
06 maj 2025	1 ALL = 0.0802 BOB	1 BOB = 12.4736 ALL
07 maj 2025	1 ALL = 0.08 BOB	1 BOB = 12.493 ALL
08 maj 2025	1 ALL = 0.0794 BOB	1 BOB = 12.594 ALL
09 maj 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6496 ALL
10 maj 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6461 ALL
11 maj 2025	1 ALL = 0.0791 BOB	1 BOB = 12.645 ALL
12 maj 2025	1 ALL = 0.0783 BOB	1 BOB = 12.7646 ALL
13 maj 2025	1 ALL = 0.0781 BOB	1 BOB = 12.8107 ALL
14 maj 2025	1 ALL = 0.0788 BOB	1 BOB = 12.698 ALL
15 maj 2025	1 ALL = 0.0787 BOB	1 BOB = 12.7023 ALL
16 maj 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
17 maj 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
18 maj 2025	1 ALL = 0.0788 BOB	1 BOB = 12.6851 ALL
19 maj 2025	1 ALL = 0.0797 BOB	1 BOB = 12.5545 ALL
20 maj 2025	1 ALL = 0.0792 BOB	1 BOB = 12.6229 ALL
21 maj 2025	1 ALL = 0.08 BOB	1 BOB = 12.5054 ALL
22 maj 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5627 ALL
23 maj 2025	1 ALL = 0.0799 BOB	1 BOB = 12.5182 ALL
24 maj 2025	1 ALL = 0.0799 BOB	1 BOB = 12.5182 ALL
25 maj 2025	1 ALL = 0.0799 BOB	1 BOB = 12.5182 ALL
26 maj 2025	1 ALL = 0.0802 BOB	1 BOB = 12.4736 ALL
27 maj 2025	1 ALL = 0.0799 BOB	1 BOB = 12.5105 ALL
28 maj 2025	1 ALL = 0.0797 BOB	1 BOB = 12.5543 ALL
29 maj 2025	1 ALL = 0.0791 BOB	1 BOB = 12.6362 ALL
30 maj 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5784 ALL
31 maj 2025	1 ALL = 0.0795 BOB	1 BOB = 12.5784 ALL

Jun 2025

Data	ALL-BOB	BOB-ALL
01 cze 2025	1 ALL = 0.0796 BOB	1 BOB = 12.5614 ALL
02 cze 2025	1 ALL = 0.0805 BOB	1 BOB = 12.4203 ALL
03 cze 2025	1 ALL = 0.0802 BOB	1 BOB = 12.4682 ALL
04 cze 2025	1 ALL = 0.0801 BOB	1 BOB = 12.4886 ALL
05 cze 2025	1 ALL = 0.0805 BOB	1 BOB = 12.417 ALL
06 cze 2025	1 ALL = 0.0803 BOB	1 BOB = 12.4464 ALL
07 cze 2025	1 ALL = 0.0804 BOB	1 BOB = 12.4439 ALL
08 cze 2025	1 ALL = 0.0804 BOB	1 BOB = 12.4439 ALL
09 cze 2025	1 ALL = 0.0806 BOB	1 BOB = 12.4064 ALL
10 cze 2025	1 ALL = 0.0806 BOB	1 BOB = 12.4145 ALL
11 cze 2025	1 ALL = 0.0805 BOB	1 BOB = 12.4178 ALL
12 cze 2025	1 ALL = 0.0816 BOB	1 BOB = 12.2521 ALL
13 cze 2025	1 ALL = 0.0812 BOB	1 BOB = 12.3208 ALL

Informacje nt. kursów wymiany ALL-BOB oraz BOB-ALL

Lek Albański (ALL) to waluta używana w Albania. Boliviano Boliwijskie (BOB) to waluta używana w Boliwia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Boliwia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości