> Kursy wymiany ALL-BSD oraz BSD-ALL – 2025

Kursy wymiany ALL-BSD oraz BSD-ALL – 2025

Kursy wymiany ALL-BSD oraz BSD-ALL

Sprawdź poniżej kurs wymiany ALL-BSD oraz BSD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,011 BSD

1 BSD = 90,9997 ALL

1 rok 2 lata 3 lata

ALL na BSDBSD na ALL

Jan 2025

Data	ALL-BSD	BSD-ALL
01 sty 2025	1 ALL = 0.0106 BSD	1 BSD = 93.9605 ALL
02 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9196 ALL
03 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
04 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
05 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2418 ALL
06 sty 2025	1 ALL = 0.0106 BSD	1 BSD = 94.3197 ALL
07 sty 2025	1 ALL = 0.0106 BSD	1 BSD = 94.1611 ALL
08 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4401 ALL
09 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4184 ALL
10 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
11 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
12 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3504 ALL
13 sty 2025	1 ALL = 0.0104 BSD	1 BSD = 96.3408 ALL
14 sty 2025	1 ALL = 0.0104 BSD	1 BSD = 95.7996 ALL
15 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3097 ALL
16 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 95.4033 ALL
17 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 95.342 ALL
18 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
19 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
20 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3421 ALL
21 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9474 ALL
22 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9488 ALL
23 sty 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5391 ALL
24 sty 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
25 sty 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
26 sty 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8585 ALL
27 sty 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8548 ALL
28 sty 2025	1 ALL = 0.0105 BSD	1 BSD = 94.8863 ALL
29 sty 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0873 ALL
30 sty 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0766 ALL
31 sty 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL

Feb 2025

Data	ALL-BSD	BSD-ALL
01 lut 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
02 lut 2025	1 ALL = 0.0104 BSD	1 BSD = 96.0582 ALL
03 lut 2025	1 ALL = 0.0103 BSD	1 BSD = 96.7797 ALL
04 lut 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9901 ALL
05 lut 2025	1 ALL = 0.0105 BSD	1 BSD = 95.052 ALL
06 lut 2025	1 ALL = 0.0105 BSD	1 BSD = 95.2808 ALL
07 lut 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1945 ALL
08 lut 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
09 lut 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1936 ALL
10 lut 2025	1 ALL = 0.0104 BSD	1 BSD = 96.2125 ALL
11 lut 2025	1 ALL = 0.0104 BSD	1 BSD = 95.9591 ALL
12 lut 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3459 ALL
13 lut 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3446 ALL
14 lut 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5771 ALL
15 lut 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
16 lut 2025	1 ALL = 0.0106 BSD	1 BSD = 94.574 ALL
17 lut 2025	1 ALL = 0.0106 BSD	1 BSD = 94.4944 ALL
18 lut 2025	1 ALL = 0.0106 BSD	1 BSD = 94.711 ALL
19 lut 2025	1 ALL = 0.0105 BSD	1 BSD = 95.1088 ALL
20 lut 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9024 ALL
21 lut 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5618 ALL
22 lut 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
23 lut 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5649 ALL
24 lut 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6622 ALL
25 lut 2025	1 ALL = 0.0106 BSD	1 BSD = 94.2892 ALL
26 lut 2025	1 ALL = 0.0106 BSD	1 BSD = 94.5474 ALL
27 lut 2025	1 ALL = 0.0106 BSD	1 BSD = 94.6931 ALL
28 lut 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3438 ALL

Mar 2025

Data	ALL-BSD	BSD-ALL
01 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 95.5013 ALL
02 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 95.3457 ALL
03 mar 2025	1 ALL = 0.0105 BSD	1 BSD = 94.9507 ALL
04 mar 2025	1 ALL = 0.0107 BSD	1 BSD = 93.8896 ALL
05 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.8918 ALL
06 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.8418 ALL
07 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5753 ALL
08 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
09 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5752 ALL
10 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.5123 ALL
11 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2159 ALL
12 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.1385 ALL
13 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.509 ALL
14 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2704 ALL
15 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
16 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.2637 ALL
17 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.01 ALL
18 mar 2025	1 ALL = 0.011 BSD	1 BSD = 90.9399 ALL
19 mar 2025	1 ALL = 0.011 BSD	1 BSD = 90.9879 ALL
20 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3444 ALL
21 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0511 ALL
22 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
23 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.0515 ALL
24 mar 2025	1 ALL = 0.011 BSD	1 BSD = 91.1541 ALL
25 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.3293 ALL
26 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.6235 ALL
27 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.4075 ALL
28 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
29 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
30 mar 2025	1 ALL = 0.0108 BSD	1 BSD = 92.2577 ALL
31 mar 2025	1 ALL = 0.0109 BSD	1 BSD = 91.7906 ALL

Apr 2025

Data	ALL-BSD	BSD-ALL
01 kwi 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9657 ALL
02 kwi 2025	1 ALL = 0.0109 BSD	1 BSD = 91.9407 ALL
03 kwi 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8313 ALL
04 kwi 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8719 ALL
05 kwi 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
06 kwi 2025	1 ALL = 0.0111 BSD	1 BSD = 89.8731 ALL
07 kwi 2025	1 ALL = 0.0111 BSD	1 BSD = 90.4749 ALL
08 kwi 2025	1 ALL = 0.011 BSD	1 BSD = 90.5089 ALL
09 kwi 2025	1 ALL = 0.0112 BSD	1 BSD = 89.4136 ALL
10 kwi 2025	1 ALL = 0.0112 BSD	1 BSD = 89.2599 ALL
11 kwi 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7208 ALL
12 kwi 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
13 kwi 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7216 ALL
14 kwi 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5121 ALL
15 kwi 2025	1 ALL = 0.0114 BSD	1 BSD = 87.615 ALL
16 kwi 2025	1 ALL = 0.0114 BSD	1 BSD = 87.5231 ALL
17 kwi 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
18 kwi 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
19 kwi 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
20 kwi 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
21 kwi 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3239 ALL
22 kwi 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9518 ALL
23 kwi 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5638 ALL
24 kwi 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7651 ALL
25 kwi 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9584 ALL
26 kwi 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1067 ALL
27 kwi 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1067 ALL
28 kwi 2025	1 ALL = 0.0115 BSD	1 BSD = 87.1094 ALL
29 kwi 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7907 ALL
30 kwi 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7981 ALL

May 2025

Data	ALL-BSD	BSD-ALL
01 maj 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7973 ALL
02 maj 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9753 ALL
03 maj 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9738 ALL
04 maj 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9738 ALL
05 maj 2025	1 ALL = 0.0116 BSD	1 BSD = 86.4257 ALL
06 maj 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5093 ALL
07 maj 2025	1 ALL = 0.0116 BSD	1 BSD = 86.3284 ALL
08 maj 2025	1 ALL = 0.0115 BSD	1 BSD = 87.0224 ALL
09 maj 2025	1 ALL = 0.0114 BSD	1 BSD = 87.4081 ALL
10 maj 2025	1 ALL = 0.0114 BSD	1 BSD = 87.3842 ALL
11 maj 2025	1 ALL = 0.0114 BSD	1 BSD = 87.4088 ALL
12 maj 2025	1 ALL = 0.0113 BSD	1 BSD = 88.5199 ALL
13 maj 2025	1 ALL = 0.0113 BSD	1 BSD = 88.5155 ALL
14 maj 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7482 ALL
15 maj 2025	1 ALL = 0.0114 BSD	1 BSD = 87.7679 ALL
16 maj 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
17 maj 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
18 maj 2025	1 ALL = 0.0114 BSD	1 BSD = 87.6518 ALL
19 maj 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9342 ALL
20 maj 2025	1 ALL = 0.0115 BSD	1 BSD = 87.2287 ALL
21 maj 2025	1 ALL = 0.0116 BSD	1 BSD = 86.4097 ALL
22 maj 2025	1 ALL = 0.0115 BSD	1 BSD = 86.8125 ALL
23 maj 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
24 maj 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
25 maj 2025	1 ALL = 0.0116 BSD	1 BSD = 86.5022 ALL
26 maj 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1992 ALL
27 maj 2025	1 ALL = 0.0116 BSD	1 BSD = 86.451 ALL
28 maj 2025	1 ALL = 0.0115 BSD	1 BSD = 86.7473 ALL
29 maj 2025	1 ALL = 0.0115 BSD	1 BSD = 87.3129 ALL
30 maj 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9085 ALL
31 maj 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9086 ALL

Jun 2025

Data	ALL-BSD	BSD-ALL
01 cze 2025	1 ALL = 0.0115 BSD	1 BSD = 86.9085 ALL
02 cze 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1323 ALL
03 cze 2025	1 ALL = 0.0116 BSD	1 BSD = 86.1551 ALL
04 cze 2025	1 ALL = 0.0116 BSD	1 BSD = 86.2737 ALL
05 cze 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7928 ALL
06 cze 2025	1 ALL = 0.0116 BSD	1 BSD = 86.0014 ALL
07 cze 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9844 ALL
08 cze 2025	1 ALL = 0.0116 BSD	1 BSD = 85.9844 ALL
09 cze 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7264 ALL
10 cze 2025	1 ALL = 0.0117 BSD	1 BSD = 85.7918 ALL
11 cze 2025	1 ALL = 0.0117 BSD	1 BSD = 85.8097 ALL
12 cze 2025	1 ALL = 0.0118 BSD	1 BSD = 84.6642 ALL
13 cze 2025	1 ALL = 0.0117 BSD	1 BSD = 85.1369 ALL

Informacje nt. kursów wymiany ALL-BSD oraz BSD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dolar Bahamian (BSD) to waluta używana w Bahamy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Bahamy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości