> Kursy wymiany ALL-BWP oraz BWP-ALL – 2025

Kursy wymiany ALL-BWP oraz BWP-ALL – 2025

Kursy wymiany ALL-BWP oraz BWP-ALL

Sprawdź poniżej kurs wymiany ALL-BWP oraz BWP-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,1509 BWP

1 BWP = 6,6266 ALL

1 rok 2 lata 3 lata

ALL na BWPBWP na ALL

Jan 2025

Data	ALL-BWP	BWP-ALL
01 sty 2025	1 ALL = 0.1482 BWP	1 BWP = 6.7462 ALL
02 sty 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8246 ALL
03 sty 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
04 sty 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
05 sty 2025	1 ALL = 0.1459 BWP	1 BWP = 6.853 ALL
06 sty 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8098 ALL
07 sty 2025	1 ALL = 0.1472 BWP	1 BWP = 6.7935 ALL
08 sty 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8108 ALL
09 sty 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8084 ALL
10 sty 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
11 sty 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
12 sty 2025	1 ALL = 0.1476 BWP	1 BWP = 6.7749 ALL
13 sty 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8064 ALL
14 sty 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8059 ALL
15 sty 2025	1 ALL = 0.1473 BWP	1 BWP = 6.7907 ALL
16 sty 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8065 ALL
17 sty 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
18 sty 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
19 sty 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
20 sty 2025	1 ALL = 0.1465 BWP	1 BWP = 6.8262 ALL
21 sty 2025	1 ALL = 0.1466 BWP	1 BWP = 6.8217 ALL
22 sty 2025	1 ALL = 0.1466 BWP	1 BWP = 6.8216 ALL
23 sty 2025	1 ALL = 0.1468 BWP	1 BWP = 6.8114 ALL
24 sty 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
25 sty 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
26 sty 2025	1 ALL = 0.1469 BWP	1 BWP = 6.8092 ALL
27 sty 2025	1 ALL = 0.1479 BWP	1 BWP = 6.7619 ALL
28 sty 2025	1 ALL = 0.1467 BWP	1 BWP = 6.8174 ALL
29 sty 2025	1 ALL = 0.1448 BWP	1 BWP = 6.904 ALL
30 sty 2025	1 ALL = 0.1443 BWP	1 BWP = 6.9321 ALL
31 sty 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL

Feb 2025

Data	ALL-BWP	BWP-ALL
01 lut 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL
02 lut 2025	1 ALL = 0.145 BWP	1 BWP = 6.8966 ALL
03 lut 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8855 ALL
04 lut 2025	1 ALL = 0.1455 BWP	1 BWP = 6.8724 ALL
05 lut 2025	1 ALL = 0.146 BWP	1 BWP = 6.8488 ALL
06 lut 2025	1 ALL = 0.1459 BWP	1 BWP = 6.8553 ALL
07 lut 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
08 lut 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
09 lut 2025	1 ALL = 0.1453 BWP	1 BWP = 6.8818 ALL
10 lut 2025	1 ALL = 0.1439 BWP	1 BWP = 6.9513 ALL
11 lut 2025	1 ALL = 0.1444 BWP	1 BWP = 6.9231 ALL
12 lut 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8881 ALL
13 lut 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8881 ALL
14 lut 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
15 lut 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
16 lut 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8564 ALL
17 lut 2025	1 ALL = 0.1461 BWP	1 BWP = 6.8461 ALL
18 lut 2025	1 ALL = 0.1457 BWP	1 BWP = 6.8619 ALL
19 lut 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8668 ALL
20 lut 2025	1 ALL = 0.1458 BWP	1 BWP = 6.857 ALL
21 lut 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
22 lut 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
23 lut 2025	1 ALL = 0.1456 BWP	1 BWP = 6.8698 ALL
24 lut 2025	1 ALL = 0.1455 BWP	1 BWP = 6.8723 ALL
25 lut 2025	1 ALL = 0.1461 BWP	1 BWP = 6.8454 ALL
26 lut 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8594 ALL
27 lut 2025	1 ALL = 0.1458 BWP	1 BWP = 6.8602 ALL
28 lut 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8888 ALL

Mar 2025

Data	ALL-BWP	BWP-ALL
01 mar 2025	1 ALL = 0.1449 BWP	1 BWP = 6.9001 ALL
02 mar 2025	1 ALL = 0.1452 BWP	1 BWP = 6.8888 ALL
03 mar 2025	1 ALL = 0.1464 BWP	1 BWP = 6.8313 ALL
04 mar 2025	1 ALL = 0.1472 BWP	1 BWP = 6.7931 ALL
05 mar 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7534 ALL
06 mar 2025	1 ALL = 0.1491 BWP	1 BWP = 6.7087 ALL
07 mar 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
08 mar 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
09 mar 2025	1 ALL = 0.1485 BWP	1 BWP = 6.7347 ALL
10 mar 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6986 ALL
11 mar 2025	1 ALL = 0.1496 BWP	1 BWP = 6.6862 ALL
12 mar 2025	1 ALL = 0.1504 BWP	1 BWP = 6.6484 ALL
13 mar 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6803 ALL
14 mar 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6987 ALL
15 mar 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
16 mar 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
17 mar 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6936 ALL
18 mar 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6975 ALL
19 mar 2025	1 ALL = 0.1495 BWP	1 BWP = 6.688 ALL
20 mar 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6951 ALL
21 mar 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
22 mar 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
23 mar 2025	1 ALL = 0.1497 BWP	1 BWP = 6.6784 ALL
24 mar 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6954 ALL
25 mar 2025	1 ALL = 0.1493 BWP	1 BWP = 6.6988 ALL
26 mar 2025	1 ALL = 0.1494 BWP	1 BWP = 6.6928 ALL
27 mar 2025	1 ALL = 0.1479 BWP	1 BWP = 6.7593 ALL
28 mar 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
29 mar 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
30 mar 2025	1 ALL = 0.1481 BWP	1 BWP = 6.7532 ALL
31 mar 2025	1 ALL = 0.1495 BWP	1 BWP = 6.6909 ALL

Apr 2025

Data	ALL-BWP	BWP-ALL
01 kwi 2025	1 ALL = 0.1493 BWP	1 BWP = 6.699 ALL
02 kwi 2025	1 ALL = 0.1505 BWP	1 BWP = 6.6428 ALL
03 kwi 2025	1 ALL = 0.1541 BWP	1 BWP = 6.491 ALL
04 kwi 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
05 kwi 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
06 kwi 2025	1 ALL = 0.155 BWP	1 BWP = 6.4525 ALL
07 kwi 2025	1 ALL = 0.1555 BWP	1 BWP = 6.4324 ALL
08 kwi 2025	1 ALL = 0.156 BWP	1 BWP = 6.4121 ALL
09 kwi 2025	1 ALL = 0.1587 BWP	1 BWP = 6.3031 ALL
10 kwi 2025	1 ALL = 0.158 BWP	1 BWP = 6.3288 ALL
11 kwi 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
12 kwi 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
13 kwi 2025	1 ALL = 0.159 BWP	1 BWP = 6.2895 ALL
14 kwi 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3399 ALL
15 kwi 2025	1 ALL = 0.1574 BWP	1 BWP = 6.3521 ALL
16 kwi 2025	1 ALL = 0.1575 BWP	1 BWP = 6.3494 ALL
17 kwi 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
18 kwi 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
19 kwi 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
20 kwi 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
21 kwi 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3354 ALL
22 kwi 2025	1 ALL = 0.1589 BWP	1 BWP = 6.2918 ALL
23 kwi 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3363 ALL
24 kwi 2025	1 ALL = 0.1578 BWP	1 BWP = 6.3378 ALL
25 kwi 2025	1 ALL = 0.1585 BWP	1 BWP = 6.3087 ALL
26 kwi 2025	1 ALL = 0.1582 BWP	1 BWP = 6.3194 ALL
27 kwi 2025	1 ALL = 0.1582 BWP	1 BWP = 6.3194 ALL
28 kwi 2025	1 ALL = 0.1574 BWP	1 BWP = 6.3547 ALL
29 kwi 2025	1 ALL = 0.1573 BWP	1 BWP = 6.357 ALL
30 kwi 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3405 ALL

May 2025

Data	ALL-BWP	BWP-ALL
01 maj 2025	1 ALL = 0.1577 BWP	1 BWP = 6.3405 ALL
02 maj 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3878 ALL
03 maj 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3877 ALL
04 maj 2025	1 ALL = 0.1565 BWP	1 BWP = 6.3877 ALL
05 maj 2025	1 ALL = 0.1571 BWP	1 BWP = 6.3652 ALL
06 maj 2025	1 ALL = 0.1567 BWP	1 BWP = 6.3797 ALL
07 maj 2025	1 ALL = 0.1571 BWP	1 BWP = 6.3669 ALL
08 maj 2025	1 ALL = 0.1557 BWP	1 BWP = 6.4224 ALL
09 maj 2025	1 ALL = 0.1551 BWP	1 BWP = 6.4465 ALL
10 maj 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4447 ALL
11 maj 2025	1 ALL = 0.1551 BWP	1 BWP = 6.4463 ALL
12 maj 2025	1 ALL = 0.1542 BWP	1 BWP = 6.4844 ALL
13 maj 2025	1 ALL = 0.1542 BWP	1 BWP = 6.4841 ALL
14 maj 2025	1 ALL = 0.1547 BWP	1 BWP = 6.4627 ALL
15 maj 2025	1 ALL = 0.1544 BWP	1 BWP = 6.4769 ALL
16 maj 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
17 maj 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
18 maj 2025	1 ALL = 0.1543 BWP	1 BWP = 6.482 ALL
19 maj 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4248 ALL
20 maj 2025	1 ALL = 0.1547 BWP	1 BWP = 6.4633 ALL
21 maj 2025	1 ALL = 0.1553 BWP	1 BWP = 6.4376 ALL
22 maj 2025	1 ALL = 0.1555 BWP	1 BWP = 6.4329 ALL
23 maj 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4444 ALL
24 maj 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4444 ALL
25 maj 2025	1 ALL = 0.1552 BWP	1 BWP = 6.4444 ALL
26 maj 2025	1 ALL = 0.1555 BWP	1 BWP = 6.4301 ALL
27 maj 2025	1 ALL = 0.1553 BWP	1 BWP = 6.4405 ALL
28 maj 2025	1 ALL = 0.1549 BWP	1 BWP = 6.454 ALL
29 maj 2025	1 ALL = 0.1544 BWP	1 BWP = 6.4746 ALL
30 maj 2025	1 ALL = 0.1545 BWP	1 BWP = 6.4706 ALL
31 maj 2025	1 ALL = 0.1545 BWP	1 BWP = 6.4706 ALL

Jun 2025

Data	ALL-BWP	BWP-ALL
01 cze 2025	1 ALL = 0.1545 BWP	1 BWP = 6.4706 ALL
02 cze 2025	1 ALL = 0.1558 BWP	1 BWP = 6.4164 ALL
03 cze 2025	1 ALL = 0.1558 BWP	1 BWP = 6.4183 ALL
04 cze 2025	1 ALL = 0.1557 BWP	1 BWP = 6.4242 ALL
05 cze 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4263 ALL
06 cze 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4284 ALL
07 cze 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4272 ALL
08 cze 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4272 ALL
09 cze 2025	1 ALL = 0.1556 BWP	1 BWP = 6.4251 ALL
10 cze 2025	1 ALL = 0.1557 BWP	1 BWP = 6.4212 ALL
11 cze 2025	1 ALL = 0.156 BWP	1 BWP = 6.4096 ALL
12 cze 2025	1 ALL = 0.1576 BWP	1 BWP = 6.3454 ALL
13 cze 2025	1 ALL = 0.1579 BWP	1 BWP = 6.3341 ALL

Informacje nt. kursów wymiany ALL-BWP oraz BWP-ALL

Lek Albański (ALL) to waluta używana w Albania. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości