> Kursy wymiany ALL-CDF oraz CDF-ALL – 2026

Kursy wymiany ALL-CDF oraz CDF-ALL – 2026

Kursy wymiany ALL-CDF oraz CDF-ALL

Sprawdź poniżej kurs wymiany ALL-CDF oraz CDF-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 27,4209 CDF

1 CDF = 0,0365 ALL

1 rok 2 lata 3 lata

ALL na CDFCDF na ALL

Jan 2026

Data	ALL-CDF	CDF-ALL
01 sty 2026	1 ALL = 26.2544 CDF	1 CDF = 0.0381 ALL
02 sty 2026	1 ALL = 26.2517 CDF	1 CDF = 0.0381 ALL
03 sty 2026	1 ALL = 26.6393 CDF	1 CDF = 0.0375 ALL
04 sty 2026	1 ALL = 26.6393 CDF	1 CDF = 0.0375 ALL
05 sty 2026	1 ALL = 26.5643 CDF	1 CDF = 0.0376 ALL
06 sty 2026	1 ALL = 26.6092 CDF	1 CDF = 0.0376 ALL
07 sty 2026	1 ALL = 27.1794 CDF	1 CDF = 0.0368 ALL
08 sty 2026	1 ALL = 27.1277 CDF	1 CDF = 0.0369 ALL
09 sty 2026	1 ALL = 27.287 CDF	1 CDF = 0.0366 ALL
10 sty 2026	1 ALL = 27.2535 CDF	1 CDF = 0.0367 ALL
11 sty 2026	1 ALL = 27.21 CDF	1 CDF = 0.0368 ALL
12 sty 2026	1 ALL = 27.3751 CDF	1 CDF = 0.0365 ALL
13 sty 2026	1 ALL = 26.2829 CDF	1 CDF = 0.038 ALL
14 sty 2026	1 ALL = 26.1804 CDF	1 CDF = 0.0382 ALL
15 sty 2026	1 ALL = 26.4806 CDF	1 CDF = 0.0378 ALL
16 sty 2026	1 ALL = 26.4979 CDF	1 CDF = 0.0377 ALL
17 sty 2026	1 ALL = 26.1034 CDF	1 CDF = 0.0383 ALL
18 sty 2026	1 ALL = 26.1034 CDF	1 CDF = 0.0383 ALL
19 sty 2026	1 ALL = 26.2169 CDF	1 CDF = 0.0381 ALL
20 sty 2026	1 ALL = 26.4572 CDF	1 CDF = 0.0378 ALL
21 sty 2026	1 ALL = 26.1869 CDF	1 CDF = 0.0382 ALL
22 sty 2026	1 ALL = 26.1675 CDF	1 CDF = 0.0382 ALL
23 sty 2026	1 ALL = 26.4918 CDF	1 CDF = 0.0377 ALL
24 sty 2026	1 ALL = 26.6937 CDF	1 CDF = 0.0375 ALL
25 sty 2026	1 ALL = 26.6937 CDF	1 CDF = 0.0375 ALL
26 sty 2026	1 ALL = 26.7391 CDF	1 CDF = 0.0374 ALL
27 sty 2026	1 ALL = 27.1725 CDF	1 CDF = 0.0368 ALL
28 sty 2026	1 ALL = 27.7516 CDF	1 CDF = 0.036 ALL
29 sty 2026	1 ALL = 27.7222 CDF	1 CDF = 0.0361 ALL
30 sty 2026	1 ALL = 27.9053 CDF	1 CDF = 0.0358 ALL
31 sty 2026	1 ALL = 27.7901 CDF	1 CDF = 0.036 ALL

Feb 2026

Data	ALL-CDF	CDF-ALL
01 lut 2026	1 ALL = 27.7754 CDF	1 CDF = 0.036 ALL
02 lut 2026	1 ALL = 27.7612 CDF	1 CDF = 0.036 ALL
03 lut 2026	1 ALL = 26.3211 CDF	1 CDF = 0.038 ALL
04 lut 2026	1 ALL = 26.9111 CDF	1 CDF = 0.0372 ALL
05 lut 2026	1 ALL = 27.1428 CDF	1 CDF = 0.0368 ALL
06 lut 2026	1 ALL = 27.2305 CDF	1 CDF = 0.0367 ALL
07 lut 2026	1 ALL = 26.8586 CDF	1 CDF = 0.0372 ALL
08 lut 2026	1 ALL = 26.9435 CDF	1 CDF = 0.0371 ALL
09 lut 2026	1 ALL = 27.0762 CDF	1 CDF = 0.0369 ALL
10 lut 2026	1 ALL = 27.3742 CDF	1 CDF = 0.0365 ALL
11 lut 2026	1 ALL = 27.2747 CDF	1 CDF = 0.0367 ALL
12 lut 2026	1 ALL = 27.4083 CDF	1 CDF = 0.0365 ALL
13 lut 2026	1 ALL = 27.5405 CDF	1 CDF = 0.0363 ALL
14 lut 2026	1 ALL = 27.7556 CDF	1 CDF = 0.036 ALL
15 lut 2026	1 ALL = 27.7556 CDF	1 CDF = 0.036 ALL
16 lut 2026	1 ALL = 27.7164 CDF	1 CDF = 0.0361 ALL
17 lut 2026	1 ALL = 27.6616 CDF	1 CDF = 0.0362 ALL
18 lut 2026	1 ALL = 27.7081 CDF	1 CDF = 0.0361 ALL
19 lut 2026	1 ALL = 27.7816 CDF	1 CDF = 0.036 ALL
20 lut 2026	1 ALL = 27.6912 CDF	1 CDF = 0.0361 ALL
21 lut 2026	1 ALL = 27.8789 CDF	1 CDF = 0.0359 ALL
22 lut 2026	1 ALL = 27.8789 CDF	1 CDF = 0.0359 ALL
23 lut 2026	1 ALL = 27.8511 CDF	1 CDF = 0.0359 ALL
24 lut 2026	1 ALL = 27.8857 CDF	1 CDF = 0.0359 ALL
25 lut 2026	1 ALL = 26.0246 CDF	1 CDF = 0.0384 ALL
26 lut 2026	1 ALL = 26.1616 CDF	1 CDF = 0.0382 ALL
27 lut 2026	1 ALL = 26.4193 CDF	1 CDF = 0.0379 ALL
28 lut 2026	1 ALL = 27.1247 CDF	1 CDF = 0.0369 ALL

Mar 2026

Data	ALL-CDF	CDF-ALL
01 mar 2026	1 ALL = 27.1247 CDF	1 CDF = 0.0369 ALL
02 mar 2026	1 ALL = 26.8829 CDF	1 CDF = 0.0372 ALL
03 mar 2026	1 ALL = 26.8282 CDF	1 CDF = 0.0373 ALL
04 mar 2026	1 ALL = 27.2889 CDF	1 CDF = 0.0366 ALL
05 mar 2026	1 ALL = 27.3467 CDF	1 CDF = 0.0366 ALL
06 mar 2026	1 ALL = 27.2337 CDF	1 CDF = 0.0367 ALL
07 mar 2026	1 ALL = 26.926 CDF	1 CDF = 0.0371 ALL
08 mar 2026	1 ALL = 26.926 CDF	1 CDF = 0.0371 ALL
09 mar 2026	1 ALL = 26.7701 CDF	1 CDF = 0.0374 ALL
10 mar 2026	1 ALL = 26.1515 CDF	1 CDF = 0.0382 ALL
11 mar 2026	1 ALL = 26.2608 CDF	1 CDF = 0.0381 ALL
12 mar 2026	1 ALL = 26.1491 CDF	1 CDF = 0.0382 ALL
13 mar 2026	1 ALL = 26.0087 CDF	1 CDF = 0.0384 ALL
14 mar 2026	1 ALL = 26.9653 CDF	1 CDF = 0.0371 ALL
15 mar 2026	1 ALL = 26.9653 CDF	1 CDF = 0.0371 ALL
16 mar 2026	1 ALL = 26.9944 CDF	1 CDF = 0.037 ALL
17 mar 2026	1 ALL = 27.1456 CDF	1 CDF = 0.0368 ALL
18 mar 2026	1 ALL = 27.2325 CDF	1 CDF = 0.0367 ALL
19 mar 2026	1 ALL = 27.1537 CDF	1 CDF = 0.0368 ALL
20 mar 2026	1 ALL = 27.4434 CDF	1 CDF = 0.0364 ALL
21 mar 2026	1 ALL = 27.4838 CDF	1 CDF = 0.0364 ALL
22 mar 2026	1 ALL = 27.4838 CDF	1 CDF = 0.0364 ALL
23 mar 2026	1 ALL = 27.4433 CDF	1 CDF = 0.0364 ALL
24 mar 2026	1 ALL = 27.4325 CDF	1 CDF = 0.0365 ALL
25 mar 2026	1 ALL = 27.4871 CDF	1 CDF = 0.0364 ALL
26 mar 2026	1 ALL = 27.4028 CDF	1 CDF = 0.0365 ALL
27 mar 2026	1 ALL = 27.38 CDF	1 CDF = 0.0365 ALL
28 mar 2026	1 ALL = 27.3763 CDF	1 CDF = 0.0365 ALL
29 mar 2026	1 ALL = 27.4364 CDF	1 CDF = 0.0364 ALL
30 mar 2026	1 ALL = 27.3046 CDF	1 CDF = 0.0366 ALL
31 mar 2026	1 ALL = 27.2584 CDF	1 CDF = 0.0367 ALL

Apr 2026

Data	ALL-CDF	CDF-ALL
01 kwi 2026	1 ALL = 27.6436 CDF	1 CDF = 0.0362 ALL
02 kwi 2026	1 ALL = 27.5628 CDF	1 CDF = 0.0363 ALL
03 kwi 2026	1 ALL = 27.6384 CDF	1 CDF = 0.0362 ALL
04 kwi 2026	1 ALL = 27.7467 CDF	1 CDF = 0.036 ALL
05 kwi 2026	1 ALL = 27.7467 CDF	1 CDF = 0.036 ALL
06 kwi 2026	1 ALL = 27.7467 CDF	1 CDF = 0.036 ALL
07 kwi 2026	1 ALL = 27.6917 CDF	1 CDF = 0.0361 ALL
08 kwi 2026	1 ALL = 28.0414 CDF	1 CDF = 0.0357 ALL
09 kwi 2026	1 ALL = 28.0361 CDF	1 CDF = 0.0357 ALL
10 kwi 2026	1 ALL = 28.1489 CDF	1 CDF = 0.0355 ALL
11 kwi 2026	1 ALL = 28.1777 CDF	1 CDF = 0.0355 ALL
12 kwi 2026	1 ALL = 28.1777 CDF	1 CDF = 0.0355 ALL
13 kwi 2026	1 ALL = 28.0809 CDF	1 CDF = 0.0356 ALL
14 kwi 2026	1 ALL = 28.498 CDF	1 CDF = 0.0351 ALL
15 kwi 2026	1 ALL = 28.4432 CDF	1 CDF = 0.0352 ALL
16 kwi 2026	1 ALL = 28.4115 CDF	1 CDF = 0.0352 ALL
17 kwi 2026	1 ALL = 28.4266 CDF	1 CDF = 0.0352 ALL
18 kwi 2026	1 ALL = 28.4212 CDF	1 CDF = 0.0352 ALL
19 kwi 2026	1 ALL = 28.4212 CDF	1 CDF = 0.0352 ALL
20 kwi 2026	1 ALL = 28.4775 CDF	1 CDF = 0.0351 ALL
21 kwi 2026	1 ALL = 28.4465 CDF	1 CDF = 0.0352 ALL
22 kwi 2026	1 ALL = 28.4665 CDF	1 CDF = 0.0351 ALL
23 kwi 2026	1 ALL = 28.3456 CDF	1 CDF = 0.0353 ALL
24 kwi 2026	1 ALL = 28.3753 CDF	1 CDF = 0.0352 ALL
25 kwi 2026	1 ALL = 28.4402 CDF	1 CDF = 0.0352 ALL
26 kwi 2026	1 ALL = 28.4402 CDF	1 CDF = 0.0352 ALL
27 kwi 2026	1 ALL = 28.4624 CDF	1 CDF = 0.0351 ALL
28 kwi 2026	1 ALL = 28.4385 CDF	1 CDF = 0.0352 ALL
29 kwi 2026	1 ALL = 28.4228 CDF	1 CDF = 0.0352 ALL
30 kwi 2026	1 ALL = 28.4478 CDF	1 CDF = 0.0352 ALL

May 2026

Data	ALL-CDF	CDF-ALL
01 maj 2026	1 ALL = 28.4838 CDF	1 CDF = 0.0351 ALL
02 maj 2026	1 ALL = 28.4836 CDF	1 CDF = 0.0351 ALL
03 maj 2026	1 ALL = 28.4836 CDF	1 CDF = 0.0351 ALL
04 maj 2026	1 ALL = 28.2778 CDF	1 CDF = 0.0354 ALL
05 maj 2026	1 ALL = 28.3082 CDF	1 CDF = 0.0353 ALL
06 maj 2026	1 ALL = 28.5394 CDF	1 CDF = 0.035 ALL
07 maj 2026	1 ALL = 28.5426 CDF	1 CDF = 0.035 ALL
08 maj 2026	1 ALL = 28.5602 CDF	1 CDF = 0.035 ALL
09 maj 2026	1 ALL = 28.005 CDF	1 CDF = 0.0357 ALL
10 maj 2026	1 ALL = 28.005 CDF	1 CDF = 0.0357 ALL
11 maj 2026	1 ALL = 27.966 CDF	1 CDF = 0.0358 ALL
12 maj 2026	1 ALL = 27.2118 CDF	1 CDF = 0.0367 ALL
13 maj 2026	1 ALL = 27.3033 CDF	1 CDF = 0.0366 ALL
14 maj 2026	1 ALL = 27.471 CDF	1 CDF = 0.0364 ALL
15 maj 2026	1 ALL = 27.3589 CDF	1 CDF = 0.0366 ALL
16 maj 2026	1 ALL = 27.3476 CDF	1 CDF = 0.0366 ALL
17 maj 2026	1 ALL = 27.3476 CDF	1 CDF = 0.0366 ALL
18 maj 2026	1 ALL = 27.387 CDF	1 CDF = 0.0365 ALL
19 maj 2026	1 ALL = 27.4188 CDF	1 CDF = 0.0365 ALL
20 maj 2026	1 ALL = 27.4122 CDF	1 CDF = 0.0365 ALL
21 maj 2026	1 ALL = 27.4326 CDF	1 CDF = 0.0365 ALL
22 maj 2026	1 ALL = 27.3314 CDF	1 CDF = 0.0366 ALL
23 maj 2026	1 ALL = 27.4274 CDF	1 CDF = 0.0365 ALL
24 maj 2026	1 ALL = 27.4274 CDF	1 CDF = 0.0365 ALL
25 maj 2026	1 ALL = 27.4787 CDF	1 CDF = 0.0364 ALL
26 maj 2026	1 ALL = 27.5202 CDF	1 CDF = 0.0363 ALL
27 maj 2026	1 ALL = 27.2614 CDF	1 CDF = 0.0367 ALL
28 maj 2026	1 ALL = 27.4856 CDF	1 CDF = 0.0364 ALL
29 maj 2026	1 ALL = 27.7174 CDF	1 CDF = 0.0361 ALL
30 maj 2026	1 ALL = 27.758 CDF	1 CDF = 0.036 ALL
31 maj 2026	1 ALL = 27.758 CDF	1 CDF = 0.036 ALL

Jun 2026

Data	ALL-CDF	CDF-ALL
01 cze 2026	1 ALL = 27.7488 CDF	1 CDF = 0.036 ALL
02 cze 2026	1 ALL = 27.6022 CDF	1 CDF = 0.0362 ALL

Informacje nt. kursów wymiany ALL-CDF oraz CDF-ALL

Lek Albański (ALL) to waluta używana w Albania. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości