currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-CHF oraz CHF-ALL – 2026

Kursy wymiany ALL-CHF oraz CHF-ALL – 2026

Kursy wymiany ALL-CHF oraz CHF-ALL

Sprawdź poniżej kurs wymiany ALL-CHF oraz CHF-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ALL = 0,0096 CHF
1 CHF = 104,6689 ALL

Jan 2026

DataALL-CHFCHF-ALL
01 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9137 ALL
02 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 104.013 ALL
03 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0926 ALL
04 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0926 ALL
05 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0754 ALL
06 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 104.071 ALL
07 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6964 ALL
08 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7308 ALL
09 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7648 ALL
10 sty 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5366 ALL
11 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7214 ALL
12 sty 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5242 ALL
13 sty 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5848 ALL
14 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6731 ALL
15 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7117 ALL
16 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7875 ALL
17 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 103.781 ALL
18 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8081 ALL
19 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9089 ALL
20 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 104.008 ALL
21 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2206 ALL
22 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9345 ALL
23 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1053 ALL
24 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 104.7024 ALL
25 sty 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9773 ALL
26 sty 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7384 ALL
27 sty 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1831 ALL
28 sty 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2877 ALL
29 sty 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1692 ALL
30 sty 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2897 ALL
31 sty 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4875 ALL

Feb 2026

DataALL-CHFCHF-ALL
01 lut 2026 1 ALL = 0.0094 CHF 1 CHF = 106.0713 ALL
02 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.169 ALL
03 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2039 ALL
04 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4338 ALL
05 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6317 ALL
06 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2541 ALL
07 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6009 ALL
08 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2684 ALL
09 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4368 ALL
10 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5494 ALL
11 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5873 ALL
12 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5763 ALL
13 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7312 ALL
14 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.8178 ALL
15 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5813 ALL
16 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6207 ALL
17 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7905 ALL
18 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6534 ALL
19 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7142 ALL
20 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5924 ALL
21 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4409 ALL
22 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4409 ALL
23 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4538 ALL
24 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5685 ALL
25 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6473 ALL
26 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.482 ALL
27 lut 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7025 ALL
28 lut 2026 1 ALL = 0.0094 CHF 1 CHF = 105.893 ALL

Mar 2026

DataALL-CHFCHF-ALL
01 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6535 ALL
02 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.765 ALL
03 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5426 ALL
04 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 105.9467 ALL
05 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 105.9479 ALL
06 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2011 ALL
07 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2942 ALL
08 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2942 ALL
09 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.5444 ALL
10 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.4328 ALL
11 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.408 ALL
12 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.4829 ALL
13 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.3205 ALL
14 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1576 ALL
15 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1576 ALL
16 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.1874 ALL
17 mar 2026 1 ALL = 0.0094 CHF 1 CHF = 106.0079 ALL
18 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7434 ALL
19 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2667 ALL
20 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4249 ALL
21 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9873 ALL
22 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9873 ALL
23 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.022 ALL
24 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1082 ALL
25 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9686 ALL
26 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.8692 ALL
27 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7213 ALL
28 mar 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4116 ALL
29 mar 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6425 ALL
30 mar 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6123 ALL
31 mar 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7324 ALL

Apr 2026

DataALL-CHFCHF-ALL
01 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 104.394 ALL
02 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0098 ALL
03 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0526 ALL
04 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8569 ALL
05 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0025 ALL
06 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1172 ALL
07 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8841 ALL
08 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0862 ALL
09 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7668 ALL
10 kwi 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5962 ALL
11 kwi 2026 1 ALL = 0.0097 CHF 1 CHF = 103.4242 ALL
12 kwi 2026 1 ALL = 0.0097 CHF 1 CHF = 103.3897 ALL
13 kwi 2026 1 ALL = 0.0097 CHF 1 CHF = 103.6269 ALL
14 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8938 ALL
15 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7707 ALL
16 kwi 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5755 ALL
17 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6502 ALL
18 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9821 ALL
19 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9821 ALL
20 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8758 ALL
21 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2231 ALL
22 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0035 ALL
23 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9076 ALL
24 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 103.778 ALL
25 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7046 ALL
26 kwi 2026 1 ALL = 0.0097 CHF 1 CHF = 103.4096 ALL
27 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7052 ALL
28 kwi 2026 1 ALL = 0.0097 CHF 1 CHF = 103.3701 ALL
29 kwi 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5516 ALL
30 kwi 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8916 ALL

May 2026

DataALL-CHFCHF-ALL
01 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.42 ALL
02 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0682 ALL
03 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.256 ALL
04 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6063 ALL
05 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4066 ALL
06 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2742 ALL
07 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.3203 ALL
08 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1875 ALL
09 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0965 ALL
10 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1232 ALL
11 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0611 ALL
12 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0214 ALL
13 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2872 ALL
14 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.3483 ALL
15 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.3323 ALL
16 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4309 ALL
17 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4309 ALL
18 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4109 ALL
19 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2321 ALL
20 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9849 ALL
21 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2428 ALL
22 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6962 ALL
23 maj 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7889 ALL
24 maj 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7889 ALL
25 maj 2026 1 ALL = 0.0095 CHF 1 CHF = 105.0335 ALL
26 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.3556 ALL
27 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0991 ALL
28 maj 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1626 ALL
29 maj 2026 1 ALL = 0.0095 CHF 1 CHF = 104.819 ALL
30 maj 2026 1 ALL = 0.0095 CHF 1 CHF = 104.8134 ALL
31 maj 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7861 ALL

Jun 2026

DataALL-CHFCHF-ALL
01 cze 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4619 ALL
02 cze 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0963 ALL

Informacje nt. kursów wymiany ALL-CHF oraz CHF-ALL

Lek Albański (ALL) to waluta używana w Albania. Frank Szwajcarski (CHF) to waluta używana w Szwajcaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Szwajcaria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats