> Kursy wymiany ALL-CLP oraz CLP-ALL – 2026

Kursy wymiany ALL-CLP oraz CLP-ALL – 2026

Kursy wymiany ALL-CLP oraz CLP-ALL

Sprawdź poniżej kurs wymiany ALL-CLP oraz CLP-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 10,8601 CLP

1 CLP = 0,0921 ALL

1 rok 2 lata 3 lata

ALL na CLPCLP na ALL

Jan 2026

Data	ALL-CLP	CLP-ALL
01 sty 2026	1 ALL = 10.9158 CLP	1 CLP = 0.0916 ALL
02 sty 2026	1 ALL = 10.9026 CLP	1 CLP = 0.0917 ALL
03 sty 2026	1 ALL = 10.9973 CLP	1 CLP = 0.0909 ALL
04 sty 2026	1 ALL = 10.9973 CLP	1 CLP = 0.0909 ALL
05 sty 2026	1 ALL = 10.9297 CLP	1 CLP = 0.0915 ALL
06 sty 2026	1 ALL = 10.9409 CLP	1 CLP = 0.0914 ALL
07 sty 2026	1 ALL = 10.8098 CLP	1 CLP = 0.0925 ALL
08 sty 2026	1 ALL = 10.821 CLP	1 CLP = 0.0924 ALL
09 sty 2026	1 ALL = 10.8111 CLP	1 CLP = 0.0925 ALL
10 sty 2026	1 ALL = 10.7945 CLP	1 CLP = 0.0926 ALL
11 sty 2026	1 ALL = 10.7772 CLP	1 CLP = 0.0928 ALL
12 sty 2026	1 ALL = 10.8099 CLP	1 CLP = 0.0925 ALL
13 sty 2026	1 ALL = 10.7361 CLP	1 CLP = 0.0931 ALL
14 sty 2026	1 ALL = 10.668 CLP	1 CLP = 0.0937 ALL
15 sty 2026	1 ALL = 10.6369 CLP	1 CLP = 0.094 ALL
16 sty 2026	1 ALL = 10.6336 CLP	1 CLP = 0.094 ALL
17 sty 2026	1 ALL = 10.6417 CLP	1 CLP = 0.094 ALL
18 sty 2026	1 ALL = 10.6417 CLP	1 CLP = 0.094 ALL
19 sty 2026	1 ALL = 10.6977 CLP	1 CLP = 0.0935 ALL
20 sty 2026	1 ALL = 10.8214 CLP	1 CLP = 0.0924 ALL
21 sty 2026	1 ALL = 10.741 CLP	1 CLP = 0.0931 ALL
22 sty 2026	1 ALL = 10.6161 CLP	1 CLP = 0.0942 ALL
23 sty 2026	1 ALL = 10.602 CLP	1 CLP = 0.0943 ALL
24 sty 2026	1 ALL = 10.6596 CLP	1 CLP = 0.0938 ALL
25 sty 2026	1 ALL = 10.6596 CLP	1 CLP = 0.0938 ALL
26 sty 2026	1 ALL = 10.5946 CLP	1 CLP = 0.0944 ALL
27 sty 2026	1 ALL = 10.651 CLP	1 CLP = 0.0939 ALL
28 sty 2026	1 ALL = 10.6401 CLP	1 CLP = 0.094 ALL
29 sty 2026	1 ALL = 10.6388 CLP	1 CLP = 0.094 ALL
30 sty 2026	1 ALL = 10.641 CLP	1 CLP = 0.094 ALL
31 sty 2026	1 ALL = 10.6305 CLP	1 CLP = 0.0941 ALL

Feb 2026

Data	ALL-CLP	CLP-ALL
01 lut 2026	1 ALL = 10.6249 CLP	1 CLP = 0.0941 ALL
02 lut 2026	1 ALL = 10.6245 CLP	1 CLP = 0.0941 ALL
03 lut 2026	1 ALL = 10.5183 CLP	1 CLP = 0.0951 ALL
04 lut 2026	1 ALL = 10.4631 CLP	1 CLP = 0.0956 ALL
05 lut 2026	1 ALL = 10.5291 CLP	1 CLP = 0.095 ALL
06 lut 2026	1 ALL = 10.5434 CLP	1 CLP = 0.0948 ALL
07 lut 2026	1 ALL = 10.5101 CLP	1 CLP = 0.0951 ALL
08 lut 2026	1 ALL = 10.5433 CLP	1 CLP = 0.0948 ALL
09 lut 2026	1 ALL = 10.5292 CLP	1 CLP = 0.095 ALL
10 lut 2026	1 ALL = 10.5583 CLP	1 CLP = 0.0947 ALL
11 lut 2026	1 ALL = 10.5392 CLP	1 CLP = 0.0949 ALL
12 lut 2026	1 ALL = 10.5333 CLP	1 CLP = 0.0949 ALL
13 lut 2026	1 ALL = 10.569 CLP	1 CLP = 0.0946 ALL
14 lut 2026	1 ALL = 10.621 CLP	1 CLP = 0.0942 ALL
15 lut 2026	1 ALL = 10.621 CLP	1 CLP = 0.0942 ALL
16 lut 2026	1 ALL = 10.6013 CLP	1 CLP = 0.0943 ALL
17 lut 2026	1 ALL = 10.6047 CLP	1 CLP = 0.0943 ALL
18 lut 2026	1 ALL = 10.6282 CLP	1 CLP = 0.0941 ALL
19 lut 2026	1 ALL = 10.5421 CLP	1 CLP = 0.0949 ALL
20 lut 2026	1 ALL = 10.5717 CLP	1 CLP = 0.0946 ALL
21 lut 2026	1 ALL = 10.6001 CLP	1 CLP = 0.0943 ALL
22 lut 2026	1 ALL = 10.6001 CLP	1 CLP = 0.0943 ALL
23 lut 2026	1 ALL = 10.6157 CLP	1 CLP = 0.0942 ALL
24 lut 2026	1 ALL = 10.6061 CLP	1 CLP = 0.0943 ALL
25 lut 2026	1 ALL = 10.5339 CLP	1 CLP = 0.0949 ALL
26 lut 2026	1 ALL = 10.4911 CLP	1 CLP = 0.0953 ALL
27 lut 2026	1 ALL = 10.6022 CLP	1 CLP = 0.0943 ALL
28 lut 2026	1 ALL = 10.723 CLP	1 CLP = 0.0933 ALL

Mar 2026

Data	ALL-CLP	CLP-ALL
01 mar 2026	1 ALL = 10.723 CLP	1 CLP = 0.0933 ALL
02 mar 2026	1 ALL = 10.7078 CLP	1 CLP = 0.0934 ALL
03 mar 2026	1 ALL = 10.7031 CLP	1 CLP = 0.0934 ALL
04 mar 2026	1 ALL = 10.8274 CLP	1 CLP = 0.0924 ALL
05 mar 2026	1 ALL = 10.9018 CLP	1 CLP = 0.0917 ALL
06 mar 2026	1 ALL = 10.9895 CLP	1 CLP = 0.091 ALL
07 mar 2026	1 ALL = 11.0416 CLP	1 CLP = 0.0906 ALL
08 mar 2026	1 ALL = 11.0416 CLP	1 CLP = 0.0906 ALL
09 mar 2026	1 ALL = 11.0707 CLP	1 CLP = 0.0903 ALL
10 mar 2026	1 ALL = 10.9357 CLP	1 CLP = 0.0914 ALL
11 mar 2026	1 ALL = 10.8792 CLP	1 CLP = 0.0919 ALL
12 mar 2026	1 ALL = 10.7943 CLP	1 CLP = 0.0926 ALL
13 mar 2026	1 ALL = 10.8753 CLP	1 CLP = 0.092 ALL
14 mar 2026	1 ALL = 10.9583 CLP	1 CLP = 0.0913 ALL
15 mar 2026	1 ALL = 10.9583 CLP	1 CLP = 0.0913 ALL
16 mar 2026	1 ALL = 10.9184 CLP	1 CLP = 0.0916 ALL
17 mar 2026	1 ALL = 10.8584 CLP	1 CLP = 0.0921 ALL
18 mar 2026	1 ALL = 10.9097 CLP	1 CLP = 0.0917 ALL
19 mar 2026	1 ALL = 11.0251 CLP	1 CLP = 0.0907 ALL
20 mar 2026	1 ALL = 11.0664 CLP	1 CLP = 0.0904 ALL
21 mar 2026	1 ALL = 11.2116 CLP	1 CLP = 0.0892 ALL
22 mar 2026	1 ALL = 11.2116 CLP	1 CLP = 0.0892 ALL
23 mar 2026	1 ALL = 11.1246 CLP	1 CLP = 0.0899 ALL
24 mar 2026	1 ALL = 11.0558 CLP	1 CLP = 0.0905 ALL
25 mar 2026	1 ALL = 11.042 CLP	1 CLP = 0.0906 ALL
26 mar 2026	1 ALL = 11.0857 CLP	1 CLP = 0.0902 ALL
27 mar 2026	1 ALL = 11.1487 CLP	1 CLP = 0.0897 ALL
28 mar 2026	1 ALL = 11.0976 CLP	1 CLP = 0.0901 ALL
29 mar 2026	1 ALL = 11.1219 CLP	1 CLP = 0.0899 ALL
30 mar 2026	1 ALL = 11.0564 CLP	1 CLP = 0.0904 ALL
31 mar 2026	1 ALL = 11.0953 CLP	1 CLP = 0.0901 ALL

Apr 2026

Data	ALL-CLP	CLP-ALL
01 kwi 2026	1 ALL = 11.1718 CLP	1 CLP = 0.0895 ALL
02 kwi 2026	1 ALL = 11.0208 CLP	1 CLP = 0.0907 ALL
03 kwi 2026	1 ALL = 11.0385 CLP	1 CLP = 0.0906 ALL
04 kwi 2026	1 ALL = 11.0656 CLP	1 CLP = 0.0904 ALL
05 kwi 2026	1 ALL = 11.0656 CLP	1 CLP = 0.0904 ALL
06 kwi 2026	1 ALL = 10.9933 CLP	1 CLP = 0.091 ALL
07 kwi 2026	1 ALL = 11.0284 CLP	1 CLP = 0.0907 ALL
08 kwi 2026	1 ALL = 11.1711 CLP	1 CLP = 0.0895 ALL
09 kwi 2026	1 ALL = 10.9382 CLP	1 CLP = 0.0914 ALL
10 kwi 2026	1 ALL = 10.9023 CLP	1 CLP = 0.0917 ALL
11 kwi 2026	1 ALL = 10.9384 CLP	1 CLP = 0.0914 ALL
12 kwi 2026	1 ALL = 10.9384 CLP	1 CLP = 0.0914 ALL
13 kwi 2026	1 ALL = 10.959 CLP	1 CLP = 0.0912 ALL
14 kwi 2026	1 ALL = 11.0281 CLP	1 CLP = 0.0907 ALL
15 kwi 2026	1 ALL = 10.9184 CLP	1 CLP = 0.0916 ALL
16 kwi 2026	1 ALL = 10.9115 CLP	1 CLP = 0.0916 ALL
17 kwi 2026	1 ALL = 10.9262 CLP	1 CLP = 0.0915 ALL
18 kwi 2026	1 ALL = 10.9332 CLP	1 CLP = 0.0915 ALL
19 kwi 2026	1 ALL = 10.7864 CLP	1 CLP = 0.0927 ALL
20 kwi 2026	1 ALL = 10.8358 CLP	1 CLP = 0.0923 ALL
21 kwi 2026	1 ALL = 10.8575 CLP	1 CLP = 0.0921 ALL
22 kwi 2026	1 ALL = 10.9758 CLP	1 CLP = 0.0911 ALL
23 kwi 2026	1 ALL = 10.9191 CLP	1 CLP = 0.0916 ALL
24 kwi 2026	1 ALL = 11.0049 CLP	1 CLP = 0.0909 ALL
25 kwi 2026	1 ALL = 11.015 CLP	1 CLP = 0.0908 ALL
26 kwi 2026	1 ALL = 11.015 CLP	1 CLP = 0.0908 ALL
27 kwi 2026	1 ALL = 10.9897 CLP	1 CLP = 0.091 ALL
28 kwi 2026	1 ALL = 10.9764 CLP	1 CLP = 0.0911 ALL
29 kwi 2026	1 ALL = 10.8961 CLP	1 CLP = 0.0918 ALL
30 kwi 2026	1 ALL = 11.1107 CLP	1 CLP = 0.09 ALL

May 2026

Data	ALL-CLP	CLP-ALL
01 maj 2026	1 ALL = 11.0617 CLP	1 CLP = 0.0904 ALL
02 maj 2026	1 ALL = 11.0374 CLP	1 CLP = 0.0906 ALL
03 maj 2026	1 ALL = 11.0374 CLP	1 CLP = 0.0906 ALL
04 maj 2026	1 ALL = 10.9837 CLP	1 CLP = 0.091 ALL
05 maj 2026	1 ALL = 11.15 CLP	1 CLP = 0.0897 ALL
06 maj 2026	1 ALL = 11.1607 CLP	1 CLP = 0.0896 ALL
07 maj 2026	1 ALL = 11.05 CLP	1 CLP = 0.0905 ALL
08 maj 2026	1 ALL = 10.972 CLP	1 CLP = 0.0911 ALL
09 maj 2026	1 ALL = 11.015 CLP	1 CLP = 0.0908 ALL
10 maj 2026	1 ALL = 11.015 CLP	1 CLP = 0.0908 ALL
11 maj 2026	1 ALL = 11.0063 CLP	1 CLP = 0.0909 ALL
12 maj 2026	1 ALL = 11.6422 CLP	1 CLP = 0.0859 ALL
13 maj 2026	1 ALL = 11.0125 CLP	1 CLP = 0.0908 ALL
14 maj 2026	1 ALL = 10.8992 CLP	1 CLP = 0.0918 ALL
15 maj 2026	1 ALL = 10.9621 CLP	1 CLP = 0.0912 ALL
16 maj 2026	1 ALL = 10.9296 CLP	1 CLP = 0.0915 ALL
17 maj 2026	1 ALL = 10.9296 CLP	1 CLP = 0.0915 ALL
18 maj 2026	1 ALL = 11.0618 CLP	1 CLP = 0.0904 ALL
19 maj 2026	1 ALL = 10.9788 CLP	1 CLP = 0.0911 ALL
20 maj 2026	1 ALL = 10.9921 CLP	1 CLP = 0.091 ALL
21 maj 2026	1 ALL = 10.9302 CLP	1 CLP = 0.0915 ALL
22 maj 2026	1 ALL = 10.9284 CLP	1 CLP = 0.0915 ALL
23 maj 2026	1 ALL = 10.9168 CLP	1 CLP = 0.0916 ALL
24 maj 2026	1 ALL = 10.9168 CLP	1 CLP = 0.0916 ALL
25 maj 2026	1 ALL = 10.9353 CLP	1 CLP = 0.0914 ALL
26 maj 2026	1 ALL = 10.9546 CLP	1 CLP = 0.0913 ALL
27 maj 2026	1 ALL = 10.9157 CLP	1 CLP = 0.0916 ALL
28 maj 2026	1 ALL = 10.8794 CLP	1 CLP = 0.0919 ALL
29 maj 2026	1 ALL = 10.8642 CLP	1 CLP = 0.092 ALL
30 maj 2026	1 ALL = 10.8741 CLP	1 CLP = 0.092 ALL
31 maj 2026	1 ALL = 10.8741 CLP	1 CLP = 0.092 ALL

Jun 2026

Data	ALL-CLP	CLP-ALL
01 cze 2026	1 ALL = 10.8697 CLP	1 CLP = 0.092 ALL
02 cze 2026	1 ALL = 10.8997 CLP	1 CLP = 0.0917 ALL

Informacje nt. kursów wymiany ALL-CLP oraz CLP-ALL

Lek Albański (ALL) to waluta używana w Albania. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości