currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-COP oraz COP-ALL – 2026

Kursy wymiany ALL-COP oraz COP-ALL – 2026

Kursy wymiany ALL-COP oraz COP-ALL

Sprawdź poniżej kurs wymiany ALL-COP oraz COP-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ALL = 44,8952 COP
1 COP = 0,0223 ALL

Jan 2026

DataALL-COPCOP-ALL
01 sty 2026 1 ALL = 45.7174 COP 1 COP = 0.0219 ALL
02 sty 2026 1 ALL = 45.7557 COP 1 COP = 0.0219 ALL
03 sty 2026 1 ALL = 45.7084 COP 1 COP = 0.0219 ALL
04 sty 2026 1 ALL = 45.7084 COP 1 COP = 0.0219 ALL
05 sty 2026 1 ALL = 45.6673 COP 1 COP = 0.0219 ALL
06 sty 2026 1 ALL = 45.6022 COP 1 COP = 0.0219 ALL
07 sty 2026 1 ALL = 45.0185 COP 1 COP = 0.0222 ALL
08 sty 2026 1 ALL = 45.2967 COP 1 COP = 0.0221 ALL
09 sty 2026 1 ALL = 44.6782 COP 1 COP = 0.0224 ALL
10 sty 2026 1 ALL = 44.7754 COP 1 COP = 0.0223 ALL
11 sty 2026 1 ALL = 44.7039 COP 1 COP = 0.0224 ALL
12 sty 2026 1 ALL = 44.992 COP 1 COP = 0.0222 ALL
13 sty 2026 1 ALL = 44.8486 COP 1 COP = 0.0223 ALL
14 sty 2026 1 ALL = 43.9857 COP 1 COP = 0.0227 ALL
15 sty 2026 1 ALL = 44.2495 COP 1 COP = 0.0226 ALL
16 sty 2026 1 ALL = 44.3163 COP 1 COP = 0.0226 ALL
17 sty 2026 1 ALL = 44.2885 COP 1 COP = 0.0226 ALL
18 sty 2026 1 ALL = 44.2885 COP 1 COP = 0.0226 ALL
19 sty 2026 1 ALL = 44.533 COP 1 COP = 0.0225 ALL
20 sty 2026 1 ALL = 44.4781 COP 1 COP = 0.0225 ALL
21 sty 2026 1 ALL = 44.621 COP 1 COP = 0.0224 ALL
22 sty 2026 1 ALL = 44.6244 COP 1 COP = 0.0224 ALL
23 sty 2026 1 ALL = 43.7905 COP 1 COP = 0.0228 ALL
24 sty 2026 1 ALL = 43.7847 COP 1 COP = 0.0228 ALL
25 sty 2026 1 ALL = 43.7847 COP 1 COP = 0.0228 ALL
26 sty 2026 1 ALL = 44.7088 COP 1 COP = 0.0224 ALL
27 sty 2026 1 ALL = 45.4172 COP 1 COP = 0.022 ALL
28 sty 2026 1 ALL = 45.041 COP 1 COP = 0.0222 ALL
29 sty 2026 1 ALL = 45.4244 COP 1 COP = 0.022 ALL
30 sty 2026 1 ALL = 45.0891 COP 1 COP = 0.0222 ALL
31 sty 2026 1 ALL = 45.0757 COP 1 COP = 0.0222 ALL

Feb 2026

DataALL-COPCOP-ALL
01 lut 2026 1 ALL = 45.0016 COP 1 COP = 0.0222 ALL
02 lut 2026 1 ALL = 45.1094 COP 1 COP = 0.0222 ALL
03 lut 2026 1 ALL = 44.3245 COP 1 COP = 0.0226 ALL
04 lut 2026 1 ALL = 44.3827 COP 1 COP = 0.0225 ALL
05 lut 2026 1 ALL = 44.4809 COP 1 COP = 0.0225 ALL
06 lut 2026 1 ALL = 45.2315 COP 1 COP = 0.0221 ALL
07 lut 2026 1 ALL = 44.9839 COP 1 COP = 0.0222 ALL
08 lut 2026 1 ALL = 45.3081 COP 1 COP = 0.0221 ALL
09 lut 2026 1 ALL = 45.3809 COP 1 COP = 0.022 ALL
10 lut 2026 1 ALL = 45.4017 COP 1 COP = 0.022 ALL
11 lut 2026 1 ALL = 45.262 COP 1 COP = 0.0221 ALL
12 lut 2026 1 ALL = 45.2374 COP 1 COP = 0.0221 ALL
13 lut 2026 1 ALL = 45.1153 COP 1 COP = 0.0222 ALL
14 lut 2026 1 ALL = 45.0544 COP 1 COP = 0.0222 ALL
15 lut 2026 1 ALL = 45.0544 COP 1 COP = 0.0222 ALL
16 lut 2026 1 ALL = 45.0582 COP 1 COP = 0.0222 ALL
17 lut 2026 1 ALL = 44.9711 COP 1 COP = 0.0222 ALL
18 lut 2026 1 ALL = 44.9976 COP 1 COP = 0.0222 ALL
19 lut 2026 1 ALL = 44.9677 COP 1 COP = 0.0222 ALL
20 lut 2026 1 ALL = 45.1394 COP 1 COP = 0.0222 ALL
21 lut 2026 1 ALL = 45.1166 COP 1 COP = 0.0222 ALL
22 lut 2026 1 ALL = 45.1166 COP 1 COP = 0.0222 ALL
23 lut 2026 1 ALL = 45.1664 COP 1 COP = 0.0221 ALL
24 lut 2026 1 ALL = 45.1597 COP 1 COP = 0.0221 ALL
25 lut 2026 1 ALL = 45.3513 COP 1 COP = 0.0221 ALL
26 lut 2026 1 ALL = 45.7093 COP 1 COP = 0.0219 ALL
27 lut 2026 1 ALL = 46.1665 COP 1 COP = 0.0217 ALL
28 lut 2026 1 ALL = 46.135 COP 1 COP = 0.0217 ALL

Mar 2026

DataALL-COPCOP-ALL
01 mar 2026 1 ALL = 46.135 COP 1 COP = 0.0217 ALL
02 mar 2026 1 ALL = 45.8194 COP 1 COP = 0.0218 ALL
03 mar 2026 1 ALL = 45.4312 COP 1 COP = 0.022 ALL
04 mar 2026 1 ALL = 46.0435 COP 1 COP = 0.0217 ALL
05 mar 2026 1 ALL = 45.5466 COP 1 COP = 0.022 ALL
06 mar 2026 1 ALL = 45.6812 COP 1 COP = 0.0219 ALL
07 mar 2026 1 ALL = 45.4914 COP 1 COP = 0.022 ALL
08 mar 2026 1 ALL = 45.4914 COP 1 COP = 0.022 ALL
09 mar 2026 1 ALL = 45.2092 COP 1 COP = 0.0221 ALL
10 mar 2026 1 ALL = 45.5687 COP 1 COP = 0.0219 ALL
11 mar 2026 1 ALL = 44.8054 COP 1 COP = 0.0223 ALL
12 mar 2026 1 ALL = 44.4831 COP 1 COP = 0.0225 ALL
13 mar 2026 1 ALL = 44.2121 COP 1 COP = 0.0226 ALL
14 mar 2026 1 ALL = 43.9927 COP 1 COP = 0.0227 ALL
15 mar 2026 1 ALL = 43.9927 COP 1 COP = 0.0227 ALL
16 mar 2026 1 ALL = 44.1795 COP 1 COP = 0.0226 ALL
17 mar 2026 1 ALL = 44.3946 COP 1 COP = 0.0225 ALL
18 mar 2026 1 ALL = 44.485 COP 1 COP = 0.0225 ALL
19 mar 2026 1 ALL = 44.4997 COP 1 COP = 0.0225 ALL
20 mar 2026 1 ALL = 44.555 COP 1 COP = 0.0224 ALL
21 mar 2026 1 ALL = 44.3293 COP 1 COP = 0.0226 ALL
22 mar 2026 1 ALL = 44.3293 COP 1 COP = 0.0226 ALL
23 mar 2026 1 ALL = 44.7631 COP 1 COP = 0.0223 ALL
24 mar 2026 1 ALL = 44.8045 COP 1 COP = 0.0223 ALL
25 mar 2026 1 ALL = 44.6914 COP 1 COP = 0.0224 ALL
26 mar 2026 1 ALL = 44.4856 COP 1 COP = 0.0225 ALL
27 mar 2026 1 ALL = 44.1991 COP 1 COP = 0.0226 ALL
28 mar 2026 1 ALL = 44.1414 COP 1 COP = 0.0227 ALL
29 mar 2026 1 ALL = 44.0302 COP 1 COP = 0.0227 ALL
30 mar 2026 1 ALL = 43.9231 COP 1 COP = 0.0228 ALL
31 mar 2026 1 ALL = 43.941 COP 1 COP = 0.0228 ALL

Apr 2026

DataALL-COPCOP-ALL
01 kwi 2026 1 ALL = 44.5665 COP 1 COP = 0.0224 ALL
02 kwi 2026 1 ALL = 44.1113 COP 1 COP = 0.0227 ALL
03 kwi 2026 1 ALL = 44.0873 COP 1 COP = 0.0227 ALL
04 kwi 2026 1 ALL = 44.159 COP 1 COP = 0.0226 ALL
05 kwi 2026 1 ALL = 44.159 COP 1 COP = 0.0226 ALL
06 kwi 2026 1 ALL = 44.1595 COP 1 COP = 0.0226 ALL
07 kwi 2026 1 ALL = 44.3363 COP 1 COP = 0.0226 ALL
08 kwi 2026 1 ALL = 44.9995 COP 1 COP = 0.0222 ALL
09 kwi 2026 1 ALL = 44.4707 COP 1 COP = 0.0225 ALL
10 kwi 2026 1 ALL = 44.7303 COP 1 COP = 0.0224 ALL
11 kwi 2026 1 ALL = 44.5514 COP 1 COP = 0.0224 ALL
12 kwi 2026 1 ALL = 44.5514 COP 1 COP = 0.0224 ALL
13 kwi 2026 1 ALL = 44.5309 COP 1 COP = 0.0225 ALL
14 kwi 2026 1 ALL = 44.252 COP 1 COP = 0.0226 ALL
15 kwi 2026 1 ALL = 44.2431 COP 1 COP = 0.0226 ALL
16 kwi 2026 1 ALL = 44.6014 COP 1 COP = 0.0224 ALL
17 kwi 2026 1 ALL = 44.5684 COP 1 COP = 0.0224 ALL
18 kwi 2026 1 ALL = 44.441 COP 1 COP = 0.0225 ALL
19 kwi 2026 1 ALL = 44.3694 COP 1 COP = 0.0225 ALL
20 kwi 2026 1 ALL = 44.3692 COP 1 COP = 0.0225 ALL
21 kwi 2026 1 ALL = 44.0667 COP 1 COP = 0.0227 ALL
22 kwi 2026 1 ALL = 44.1304 COP 1 COP = 0.0227 ALL
23 kwi 2026 1 ALL = 43.8059 COP 1 COP = 0.0228 ALL
24 kwi 2026 1 ALL = 43.7581 COP 1 COP = 0.0229 ALL
25 kwi 2026 1 ALL = 43.786 COP 1 COP = 0.0228 ALL
26 kwi 2026 1 ALL = 43.6638 COP 1 COP = 0.0229 ALL
27 kwi 2026 1 ALL = 43.7019 COP 1 COP = 0.0229 ALL
28 kwi 2026 1 ALL = 44.2737 COP 1 COP = 0.0226 ALL
29 kwi 2026 1 ALL = 44.1923 COP 1 COP = 0.0226 ALL
30 kwi 2026 1 ALL = 44.5829 COP 1 COP = 0.0224 ALL

May 2026

DataALL-COPCOP-ALL
01 maj 2026 1 ALL = 44.8943 COP 1 COP = 0.0223 ALL
02 maj 2026 1 ALL = 44.9034 COP 1 COP = 0.0223 ALL
03 maj 2026 1 ALL = 44.9034 COP 1 COP = 0.0223 ALL
04 maj 2026 1 ALL = 44.5771 COP 1 COP = 0.0224 ALL
05 maj 2026 1 ALL = 45.5725 COP 1 COP = 0.0219 ALL
06 maj 2026 1 ALL = 45.8139 COP 1 COP = 0.0218 ALL
07 maj 2026 1 ALL = 45.7378 COP 1 COP = 0.0219 ALL
08 maj 2026 1 ALL = 46.107 COP 1 COP = 0.0217 ALL
09 maj 2026 1 ALL = 46.0818 COP 1 COP = 0.0217 ALL
10 maj 2026 1 ALL = 46.0818 COP 1 COP = 0.0217 ALL
11 maj 2026 1 ALL = 46.2271 COP 1 COP = 0.0216 ALL
12 maj 2026 1 ALL = 46.2927 COP 1 COP = 0.0216 ALL
13 maj 2026 1 ALL = 46.484 COP 1 COP = 0.0215 ALL
14 maj 2026 1 ALL = 46.4932 COP 1 COP = 0.0215 ALL
15 maj 2026 1 ALL = 46.1913 COP 1 COP = 0.0216 ALL
16 maj 2026 1 ALL = 46.1162 COP 1 COP = 0.0217 ALL
17 maj 2026 1 ALL = 46.1162 COP 1 COP = 0.0217 ALL
18 maj 2026 1 ALL = 46.3145 COP 1 COP = 0.0216 ALL
19 maj 2026 1 ALL = 46.2998 COP 1 COP = 0.0216 ALL
20 maj 2026 1 ALL = 46.179 COP 1 COP = 0.0217 ALL
21 maj 2026 1 ALL = 45.3597 COP 1 COP = 0.022 ALL
22 maj 2026 1 ALL = 44.8538 COP 1 COP = 0.0223 ALL
23 maj 2026 1 ALL = 44.7606 COP 1 COP = 0.0223 ALL
24 maj 2026 1 ALL = 44.7606 COP 1 COP = 0.0223 ALL
25 maj 2026 1 ALL = 44.817 COP 1 COP = 0.0223 ALL
26 maj 2026 1 ALL = 44.4207 COP 1 COP = 0.0225 ALL
27 maj 2026 1 ALL = 44.9014 COP 1 COP = 0.0223 ALL
28 maj 2026 1 ALL = 44.252 COP 1 COP = 0.0226 ALL
29 maj 2026 1 ALL = 44.5372 COP 1 COP = 0.0225 ALL
30 maj 2026 1 ALL = 45.1206 COP 1 COP = 0.0222 ALL
31 maj 2026 1 ALL = 45.1206 COP 1 COP = 0.0222 ALL

Jun 2026

DataALL-COPCOP-ALL
01 cze 2026 1 ALL = 45.1914 COP 1 COP = 0.0221 ALL
02 cze 2026 1 ALL = 43.5622 COP 1 COP = 0.023 ALL

Informacje nt. kursów wymiany ALL-COP oraz COP-ALL

Lek Albański (ALL) to waluta używana w Albania. Peso Kolumbijskie (COP) to waluta używana w Kolumbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Kolumbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats