> Kursy wymiany ALL-CVE oraz CVE-ALL – 2025

Kursy wymiany ALL-CVE oraz CVE-ALL – 2025

Kursy wymiany ALL-CVE oraz CVE-ALL

Sprawdź poniżej kurs wymiany ALL-CVE oraz CVE-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 1,1168 CVE

1 CVE = 0,8954 ALL

1 rok 2 lata 3 lata

ALL na CVECVE na ALL

Jan 2025

Data	ALL-CVE	CVE-ALL
01 sty 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
02 sty 2025	1 ALL = 1.1243 CVE	1 CVE = 0.8894 ALL
03 sty 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
04 sty 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
05 sty 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
06 sty 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
07 sty 2025	1 ALL = 1.1246 CVE	1 CVE = 0.8892 ALL
08 sty 2025	1 ALL = 1.1218 CVE	1 CVE = 0.8914 ALL
09 sty 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
10 sty 2025	1 ALL = 1.1224 CVE	1 CVE = 0.8909 ALL
11 sty 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
12 sty 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
13 sty 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
14 sty 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
15 sty 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
16 sty 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
17 sty 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
18 sty 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
19 sty 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
20 sty 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
21 sty 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
22 sty 2025	1 ALL = 1.1218 CVE	1 CVE = 0.8915 ALL
23 sty 2025	1 ALL = 1.1211 CVE	1 CVE = 0.8919 ALL
24 sty 2025	1 ALL = 1.1204 CVE	1 CVE = 0.8926 ALL
25 sty 2025	1 ALL = 1.1204 CVE	1 CVE = 0.8926 ALL
26 sty 2025	1 ALL = 1.1204 CVE	1 CVE = 0.8926 ALL
27 sty 2025	1 ALL = 1.1175 CVE	1 CVE = 0.8949 ALL
28 sty 2025	1 ALL = 1.1149 CVE	1 CVE = 0.8969 ALL
29 sty 2025	1 ALL = 1.1032 CVE	1 CVE = 0.9065 ALL
30 sty 2025	1 ALL = 1.1044 CVE	1 CVE = 0.9055 ALL
31 sty 2025	1 ALL = 1.1063 CVE	1 CVE = 0.9039 ALL

Feb 2025

Data	ALL-CVE	CVE-ALL
01 lut 2025	1 ALL = 1.1063 CVE	1 CVE = 0.9039 ALL
02 lut 2025	1 ALL = 1.1063 CVE	1 CVE = 0.9039 ALL
03 lut 2025	1 ALL = 1.1113 CVE	1 CVE = 0.8998 ALL
04 lut 2025	1 ALL = 1.1129 CVE	1 CVE = 0.8986 ALL
05 lut 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
06 lut 2025	1 ALL = 1.1168 CVE	1 CVE = 0.8954 ALL
07 lut 2025	1 ALL = 1.1157 CVE	1 CVE = 0.8963 ALL
08 lut 2025	1 ALL = 1.1157 CVE	1 CVE = 0.8963 ALL
09 lut 2025	1 ALL = 1.1157 CVE	1 CVE = 0.8963 ALL
10 lut 2025	1 ALL = 1.1104 CVE	1 CVE = 0.9006 ALL
11 lut 2025	1 ALL = 1.1132 CVE	1 CVE = 0.8983 ALL
12 lut 2025	1 ALL = 1.1147 CVE	1 CVE = 0.8971 ALL
13 lut 2025	1 ALL = 1.1147 CVE	1 CVE = 0.8971 ALL
14 lut 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8979 ALL
15 lut 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
16 lut 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
17 lut 2025	1 ALL = 1.1132 CVE	1 CVE = 0.8983 ALL
18 lut 2025	1 ALL = 1.1127 CVE	1 CVE = 0.8987 ALL
19 lut 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL
20 lut 2025	1 ALL = 1.113 CVE	1 CVE = 0.8985 ALL
21 lut 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
22 lut 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
23 lut 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
24 lut 2025	1 ALL = 1.1127 CVE	1 CVE = 0.8987 ALL
25 lut 2025	1 ALL = 1.1149 CVE	1 CVE = 0.8969 ALL
26 lut 2025	1 ALL = 1.1116 CVE	1 CVE = 0.8996 ALL
27 lut 2025	1 ALL = 1.1115 CVE	1 CVE = 0.8997 ALL
28 lut 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL

Mar 2025

Data	ALL-CVE	CVE-ALL
01 mar 2025	1 ALL = 1.1184 CVE	1 CVE = 0.8941 ALL
02 mar 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL
03 mar 2025	1 ALL = 1.111 CVE	1 CVE = 0.9001 ALL
04 mar 2025	1 ALL = 1.1138 CVE	1 CVE = 0.8978 ALL
05 mar 2025	1 ALL = 1.1116 CVE	1 CVE = 0.8996 ALL
06 mar 2025	1 ALL = 1.1118 CVE	1 CVE = 0.8995 ALL
07 mar 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
08 mar 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
09 mar 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
10 mar 2025	1 ALL = 1.1105 CVE	1 CVE = 0.9005 ALL
11 mar 2025	1 ALL = 1.1085 CVE	1 CVE = 0.9021 ALL
12 mar 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
13 mar 2025	1 ALL = 1.1099 CVE	1 CVE = 0.901 ALL
14 mar 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
15 mar 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
16 mar 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
17 mar 2025	1 ALL = 1.1113 CVE	1 CVE = 0.8998 ALL
18 mar 2025	1 ALL = 1.1107 CVE	1 CVE = 0.9003 ALL
19 mar 2025	1 ALL = 1.111 CVE	1 CVE = 0.9001 ALL
20 mar 2025	1 ALL = 1.1127 CVE	1 CVE = 0.8987 ALL
21 mar 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
22 mar 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
23 mar 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
24 mar 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8955 ALL
25 mar 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
26 mar 2025	1 ALL = 1.1151 CVE	1 CVE = 0.8967 ALL
27 mar 2025	1 ALL = 1.1062 CVE	1 CVE = 0.904 ALL
28 mar 2025	1 ALL = 1.1095 CVE	1 CVE = 0.9013 ALL
29 mar 2025	1 ALL = 1.1095 CVE	1 CVE = 0.9013 ALL
30 mar 2025	1 ALL = 1.1095 CVE	1 CVE = 0.9013 ALL
31 mar 2025	1 ALL = 1.1104 CVE	1 CVE = 0.9006 ALL

Apr 2025

Data	ALL-CVE	CVE-ALL
01 kwi 2025	1 ALL = 1.1104 CVE	1 CVE = 0.9006 ALL
02 kwi 2025	1 ALL = 1.111 CVE	1 CVE = 0.9001 ALL
03 kwi 2025	1 ALL = 1.1108 CVE	1 CVE = 0.9003 ALL
04 kwi 2025	1 ALL = 1.1124 CVE	1 CVE = 0.8989 ALL
05 kwi 2025	1 ALL = 1.1123 CVE	1 CVE = 0.899 ALL
06 kwi 2025	1 ALL = 1.1123 CVE	1 CVE = 0.899 ALL
07 kwi 2025	1 ALL = 1.1121 CVE	1 CVE = 0.8992 ALL
08 kwi 2025	1 ALL = 1.1148 CVE	1 CVE = 0.897 ALL
09 kwi 2025	1 ALL = 1.1177 CVE	1 CVE = 0.8947 ALL
10 kwi 2025	1 ALL = 1.1149 CVE	1 CVE = 0.8969 ALL
11 kwi 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
12 kwi 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
13 kwi 2025	1 ALL = 1.1087 CVE	1 CVE = 0.9019 ALL
14 kwi 2025	1 ALL = 1.1065 CVE	1 CVE = 0.9037 ALL
15 kwi 2025	1 ALL = 1.1093 CVE	1 CVE = 0.9015 ALL
16 kwi 2025	1 ALL = 1.1093 CVE	1 CVE = 0.9015 ALL
17 kwi 2025	1 ALL = 1.1115 CVE	1 CVE = 0.8997 ALL
18 kwi 2025	1 ALL = 1.1159 CVE	1 CVE = 0.8961 ALL
19 kwi 2025	1 ALL = 1.1161 CVE	1 CVE = 0.896 ALL
20 kwi 2025	1 ALL = 1.1161 CVE	1 CVE = 0.896 ALL
21 kwi 2025	1 ALL = 1.116 CVE	1 CVE = 0.896 ALL
22 kwi 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8956 ALL
23 kwi 2025	1 ALL = 1.1172 CVE	1 CVE = 0.8951 ALL
24 kwi 2025	1 ALL = 1.1168 CVE	1 CVE = 0.8954 ALL
25 kwi 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8956 ALL
26 kwi 2025	1 ALL = 1.1171 CVE	1 CVE = 0.8952 ALL
27 kwi 2025	1 ALL = 1.1171 CVE	1 CVE = 0.8952 ALL
28 kwi 2025	1 ALL = 1.1152 CVE	1 CVE = 0.8967 ALL
29 kwi 2025	1 ALL = 1.1166 CVE	1 CVE = 0.8956 ALL
30 kwi 2025	1 ALL = 1.118 CVE	1 CVE = 0.8944 ALL

May 2025

Data	ALL-CVE	CVE-ALL
01 maj 2025	1 ALL = 1.1181 CVE	1 CVE = 0.8944 ALL
02 maj 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
03 maj 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
04 maj 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
05 maj 2025	1 ALL = 1.1246 CVE	1 CVE = 0.8892 ALL
06 maj 2025	1 ALL = 1.1253 CVE	1 CVE = 0.8886 ALL
07 maj 2025	1 ALL = 1.1237 CVE	1 CVE = 0.8899 ALL
08 maj 2025	1 ALL = 1.1225 CVE	1 CVE = 0.8909 ALL
09 maj 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
10 maj 2025	1 ALL = 1.1248 CVE	1 CVE = 0.8891 ALL
11 maj 2025	1 ALL = 1.1249 CVE	1 CVE = 0.889 ALL
12 maj 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8896 ALL
13 maj 2025	1 ALL = 1.1218 CVE	1 CVE = 0.8915 ALL
14 maj 2025	1 ALL = 1.1188 CVE	1 CVE = 0.8938 ALL
15 maj 2025	1 ALL = 1.1217 CVE	1 CVE = 0.8915 ALL
16 maj 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
17 maj 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
18 maj 2025	1 ALL = 1.1232 CVE	1 CVE = 0.8903 ALL
19 maj 2025	1 ALL = 1.1245 CVE	1 CVE = 0.8892 ALL
20 maj 2025	1 ALL = 1.1242 CVE	1 CVE = 0.8895 ALL
21 maj 2025	1 ALL = 1.1254 CVE	1 CVE = 0.8885 ALL
22 maj 2025	1 ALL = 1.1248 CVE	1 CVE = 0.889 ALL
23 maj 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
24 maj 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
25 maj 2025	1 ALL = 1.1231 CVE	1 CVE = 0.8904 ALL
26 maj 2025	1 ALL = 1.1237 CVE	1 CVE = 0.8899 ALL
27 maj 2025	1 ALL = 1.1243 CVE	1 CVE = 0.8894 ALL
28 maj 2025	1 ALL = 1.1223 CVE	1 CVE = 0.891 ALL
29 maj 2025	1 ALL = 1.1189 CVE	1 CVE = 0.8938 ALL
30 maj 2025	1 ALL = 1.12 CVE	1 CVE = 0.8928 ALL
31 maj 2025	1 ALL = 1.12 CVE	1 CVE = 0.8928 ALL

Jun 2025

Data	ALL-CVE	CVE-ALL
01 cze 2025	1 ALL = 1.1215 CVE	1 CVE = 0.8916 ALL
02 cze 2025	1 ALL = 1.1215 CVE	1 CVE = 0.8917 ALL
03 cze 2025	1 ALL = 1.1228 CVE	1 CVE = 0.8906 ALL
04 cze 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
05 cze 2025	1 ALL = 1.125 CVE	1 CVE = 0.8889 ALL
06 cze 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
07 cze 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
08 cze 2025	1 ALL = 1.1226 CVE	1 CVE = 0.8908 ALL
09 cze 2025	1 ALL = 1.1263 CVE	1 CVE = 0.8879 ALL
10 cze 2025	1 ALL = 1.1252 CVE	1 CVE = 0.8888 ALL
11 cze 2025	1 ALL = 1.1235 CVE	1 CVE = 0.8901 ALL
12 cze 2025	1 ALL = 1.1234 CVE	1 CVE = 0.8901 ALL
13 cze 2025	1 ALL = 1.1257 CVE	1 CVE = 0.8883 ALL

Informacje nt. kursów wymiany ALL-CVE oraz CVE-ALL

Lek Albański (ALL) to waluta używana w Albania. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości