> Kursy wymiany ALL-EUR oraz EUR-ALL – 2025

Kursy wymiany ALL-EUR oraz EUR-ALL – 2025

Kursy wymiany ALL-EUR oraz EUR-ALL

Sprawdź poniżej kurs wymiany ALL-EUR oraz EUR-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0101 EUR

1 EUR = 98,7621 ALL

1 rok 2 lata 3 lata

ALL na EUREUR na ALL

Jan 2025

Data	ALL-EUR	EUR-ALL
01 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 97.7091 ALL
02 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0185 ALL
03 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1271 ALL
04 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0704 ALL
05 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0704 ALL
06 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.361 ALL
07 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8734 ALL
08 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3415 ALL
09 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2935 ALL
10 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2659 ALL
11 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.214 ALL
12 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.214 ALL
13 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2892 ALL
14 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3304 ALL
15 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1653 ALL
16 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1581 ALL
17 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1962 ALL
18 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3417 ALL
19 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3417 ALL
20 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4002 ALL
21 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3169 ALL
22 sty 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6088 ALL
23 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4503 ALL
24 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3714 ALL
25 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4026 ALL
26 sty 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4026 ALL
27 sty 2025	1 ALL = 0.0101 EUR	1 EUR = 98.656 ALL
28 sty 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9645 ALL
29 sty 2025	1 ALL = 0.01 EUR	1 EUR = 100.0316 ALL
30 sty 2025	1 ALL = 0.01 EUR	1 EUR = 99.8682 ALL
31 sty 2025	1 ALL = 0.01 EUR	1 EUR = 99.7015 ALL

Feb 2025

Data	ALL-EUR	EUR-ALL
01 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.501 ALL
02 lut 2025	1 ALL = 0.01 EUR	1 EUR = 99.6667 ALL
03 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3533 ALL
04 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1124 ALL
05 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.049 ALL
06 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7332 ALL
07 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 98.8296 ALL
08 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7982 ALL
09 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7982 ALL
10 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3551 ALL
11 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0711 ALL
12 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 98.925 ALL
13 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7952 ALL
14 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0974 ALL
15 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 98.991 ALL
16 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 98.991 ALL
17 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9962 ALL
18 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1012 ALL
19 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1248 ALL
20 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0401 ALL
21 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0349 ALL
22 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9913 ALL
23 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9913 ALL
24 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0118 ALL
25 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 98.8437 ALL
26 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2275 ALL
27 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2034 ALL
28 lut 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2114 ALL

Mar 2025

Data	ALL-EUR	EUR-ALL
01 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0611 ALL
02 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1384 ALL
03 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2728 ALL
04 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.0522 ALL
05 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1962 ALL
06 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1651 ALL
07 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3909 ALL
08 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3503 ALL
09 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3503 ALL
10 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2711 ALL
11 mar 2025	1 ALL = 0.01 EUR	1 EUR = 99.5939 ALL
12 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3914 ALL
13 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.359 ALL
14 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4898 ALL
15 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.449 ALL
16 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.449 ALL
17 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1681 ALL
18 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1267 ALL
19 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2326 ALL
20 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9533 ALL
21 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5909 ALL
22 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7977 ALL
23 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7977 ALL
24 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7784 ALL
25 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7448 ALL
26 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9007 ALL
27 mar 2025	1 ALL = 0.01 EUR	1 EUR = 99.6114 ALL
28 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4592 ALL
29 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3621 ALL
30 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3621 ALL
31 mar 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3183 ALL

Apr 2025

Data	ALL-EUR	EUR-ALL
01 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2474 ALL
02 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2936 ALL
03 kwi 2025	1 ALL = 0.01 EUR	1 EUR = 99.6155 ALL
04 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2222 ALL
05 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1029 ALL
06 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1029 ALL
07 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2915 ALL
08 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 98.8859 ALL
09 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6686 ALL
10 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9236 ALL
11 kwi 2025	1 ALL = 0.01 EUR	1 EUR = 99.7224 ALL
12 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4431 ALL
13 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4431 ALL
14 kwi 2025	1 ALL = 0.01 EUR	1 EUR = 99.7877 ALL
15 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.2393 ALL
16 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.4344 ALL
17 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.1595 ALL
18 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
19 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
20 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
21 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.252 ALL
22 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7201 ALL
23 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7935 ALL
24 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5918 ALL
25 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7954 ALL
26 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 99.3086 ALL
27 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9986 ALL
28 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 98.9848 ALL
29 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6941 ALL
30 kwi 2025	1 ALL = 0.0101 EUR	1 EUR = 98.7107 ALL

May 2025

Data	ALL-EUR	EUR-ALL
01 maj 2025	1 ALL = 0.0101 EUR	1 EUR = 98.644 ALL
02 maj 2025	1 ALL = 0.0101 EUR	1 EUR = 98.6314 ALL
03 maj 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5225 ALL
04 maj 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5225 ALL
05 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9294 ALL
06 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9897 ALL
07 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1087 ALL
08 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1738 ALL
09 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3319 ALL
10 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.3007 ALL
11 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2922 ALL
12 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0928 ALL
13 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.306 ALL
14 maj 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5785 ALL
15 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2464 ALL
16 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1271 ALL
17 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.167 ALL
18 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.167 ALL
19 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0121 ALL
20 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0457 ALL
21 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8769 ALL
22 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0486 ALL
23 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2882 ALL
24 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1933 ALL
25 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1933 ALL
26 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0686 ALL
27 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.085 ALL
28 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2576 ALL
29 maj 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5518 ALL
30 maj 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4862 ALL
31 maj 2025	1 ALL = 0.0101 EUR	1 EUR = 98.5667 ALL

Jun 2025

Data	ALL-EUR	EUR-ALL
01 cze 2025	1 ALL = 0.0102 EUR	1 EUR = 98.4334 ALL
02 cze 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2902 ALL
03 cze 2025	1 ALL = 0.0102 EUR	1 EUR = 98.178 ALL
04 cze 2025	1 ALL = 0.0102 EUR	1 EUR = 98.1999 ALL
05 cze 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0523 ALL
06 cze 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2457 ALL
07 cze 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2282 ALL
08 cze 2025	1 ALL = 0.0102 EUR	1 EUR = 98.2282 ALL
09 cze 2025	1 ALL = 0.0102 EUR	1 EUR = 97.8127 ALL
10 cze 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0538 ALL
11 cze 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0946 ALL
12 cze 2025	1 ALL = 0.0102 EUR	1 EUR = 98.0701 ALL
13 cze 2025	1 ALL = 0.0102 EUR	1 EUR = 97.9944 ALL

Informacje nt. kursów wymiany ALL-EUR oraz EUR-ALL

Lek Albański (ALL) to waluta używana w Albania. Euro (EUR) to waluta używana w Europe. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Europe, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości