currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-FJD oraz FJD-ALL – 2025

Kursy wymiany ALL-FJD oraz FJD-ALL – 2025

Kursy wymiany ALL-FJD oraz FJD-ALL

Sprawdź poniżej kurs wymiany ALL-FJD oraz FJD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 0,0252 FJD
1 FJD = 39,6785 ALL

Jan 2025

DataALL-FJDFJD-ALL
01 sty 2025 1 ALL = 0.0247 FJD 1 FJD = 40.441 ALL
02 sty 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8073 ALL
03 sty 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9542 ALL
04 sty 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8775 ALL
05 sty 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8775 ALL
06 sty 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8407 ALL
07 sty 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7203 ALL
08 sty 2025 1 ALL = 0.0244 FJD 1 FJD = 41.018 ALL
09 sty 2025 1 ALL = 0.0244 FJD 1 FJD = 40.946 ALL
10 sty 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8848 ALL
11 sty 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9515 ALL
12 sty 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9515 ALL
13 sty 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2014 ALL
14 sty 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1146 ALL
15 sty 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9369 ALL
16 sty 2025 1 ALL = 0.0244 FJD 1 FJD = 41.009 ALL
17 sty 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9112 ALL
18 sty 2025 1 ALL = 0.0245 FJD 1 FJD = 40.898 ALL
19 sty 2025 1 ALL = 0.0245 FJD 1 FJD = 40.898 ALL
20 sty 2025 1 ALL = 0.0244 FJD 1 FJD = 41.023 ALL
21 sty 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8726 ALL
22 sty 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8609 ALL
23 sty 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8525 ALL
24 sty 2025 1 ALL = 0.0245 FJD 1 FJD = 40.7364 ALL
25 sty 2025 1 ALL = 0.0246 FJD 1 FJD = 40.6483 ALL
26 sty 2025 1 ALL = 0.0246 FJD 1 FJD = 40.6483 ALL
27 sty 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7051 ALL
28 sty 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9753 ALL
29 sty 2025 1 ALL = 0.0241 FJD 1 FJD = 41.5082 ALL
30 sty 2025 1 ALL = 0.0242 FJD 1 FJD = 41.4046 ALL
31 sty 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3751 ALL

Feb 2025

DataALL-FJDFJD-ALL
01 lut 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3369 ALL
02 lut 2025 1 ALL = 0.0242 FJD 1 FJD = 41.4057 ALL
03 lut 2025 1 ALL = 0.0241 FJD 1 FJD = 41.4116 ALL
04 lut 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2597 ALL
05 lut 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1721 ALL
06 lut 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1801 ALL
07 lut 2025 1 ALL = 0.0243 FJD 1 FJD = 41.216 ALL
08 lut 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3356 ALL
09 lut 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3356 ALL
10 lut 2025 1 ALL = 0.024 FJD 1 FJD = 41.6087 ALL
11 lut 2025 1 ALL = 0.0241 FJD 1 FJD = 41.4623 ALL
12 lut 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2037 ALL
13 lut 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0492 ALL
14 lut 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1275 ALL
15 lut 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0478 ALL
16 lut 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0478 ALL
17 lut 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1631 ALL
18 lut 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2023 ALL
19 lut 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3557 ALL
20 lut 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3485 ALL
21 lut 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2942 ALL
22 lut 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2238 ALL
23 lut 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2238 ALL
24 lut 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2536 ALL
25 lut 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0194 ALL
26 lut 2025 1 ALL = 0.0243 FJD 1 FJD = 41.0749 ALL
27 lut 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1102 ALL
28 lut 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0411 ALL

Mar 2025

DataALL-FJDFJD-ALL
01 mar 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7255 ALL
02 mar 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1124 ALL
03 mar 2025 1 ALL = 0.0248 FJD 1 FJD = 40.366 ALL
04 mar 2025 1 ALL = 0.0246 FJD 1 FJD = 40.5868 ALL
05 mar 2025 1 ALL = 0.0249 FJD 1 FJD = 40.1337 ALL
06 mar 2025 1 ALL = 0.025 FJD 1 FJD = 40.0787 ALL
07 mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.889 ALL
08 mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.9167 ALL
09 mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.9167 ALL
10 mar 2025 1 ALL = 0.025 FJD 1 FJD = 39.9438 ALL
11 mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6477 ALL
12 mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.7529 ALL
13 mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7935 ALL
14 mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7723 ALL
15 mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.742 ALL
16 mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.742 ALL
17 mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8376 ALL
18 mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8599 ALL
19 mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7822 ALL
20 mar 2025 1 ALL = 0.025 FJD 1 FJD = 39.9447 ALL
21 mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6655 ALL
22 mar 2025 1 ALL = 0.0253 FJD 1 FJD = 39.5006 ALL
23 mar 2025 1 ALL = 0.0253 FJD 1 FJD = 39.5006 ALL
24 mar 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6908 ALL
25 mar 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8012 ALL
26 mar 2025 1 ALL = 0.025 FJD 1 FJD = 39.9595 ALL
27 mar 2025 1 ALL = 0.0248 FJD 1 FJD = 40.2474 ALL
28 mar 2025 1 ALL = 0.0249 FJD 1 FJD = 40.1295 ALL
29 mar 2025 1 ALL = 0.0255 FJD 1 FJD = 39.258 ALL
30 mar 2025 1 ALL = 0.0255 FJD 1 FJD = 39.258 ALL
31 mar 2025 1 ALL = 0.0254 FJD 1 FJD = 39.4382 ALL

Apr 2025

DataALL-FJDFJD-ALL
01 kwi 2025 1 ALL = 0.0254 FJD 1 FJD = 39.3966 ALL
02 kwi 2025 1 ALL = 0.0254 FJD 1 FJD = 39.4384 ALL
03 kwi 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5853 ALL
04 kwi 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7326 ALL
05 kwi 2025 1 ALL = 0.0256 FJD 1 FJD = 39.0627 ALL
06 kwi 2025 1 ALL = 0.0256 FJD 1 FJD = 39.0627 ALL
07 kwi 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7933 ALL
08 kwi 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7643 ALL
09 kwi 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2114 ALL
10 kwi 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7292 ALL
11 kwi 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3785 ALL
12 kwi 2025 1 ALL = 0.026 FJD 1 FJD = 38.4032 ALL
13 kwi 2025 1 ALL = 0.026 FJD 1 FJD = 38.4032 ALL
14 kwi 2025 1 ALL = 0.0264 FJD 1 FJD = 37.8977 ALL
15 kwi 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2615 ALL
16 kwi 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1883 ALL
17 kwi 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1296 ALL
18 kwi 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2164 ALL
19 kwi 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2163 ALL
20 kwi 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2163 ALL
21 kwi 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2164 ALL
22 kwi 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1698 ALL
23 kwi 2025 1 ALL = 0.026 FJD 1 FJD = 38.4197 ALL
24 kwi 2025 1 ALL = 0.026 FJD 1 FJD = 38.4066 ALL
25 kwi 2025 1 ALL = 0.026 FJD 1 FJD = 38.4854 ALL
26 kwi 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5766 ALL
27 kwi 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5766 ALL
28 kwi 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5651 ALL
29 kwi 2025 1 ALL = 0.026 FJD 1 FJD = 38.4346 ALL
30 kwi 2025 1 ALL = 0.0261 FJD 1 FJD = 38.38 ALL

May 2025

DataALL-FJDFJD-ALL
01 maj 2025 1 ALL = 0.026 FJD 1 FJD = 38.5321 ALL
02 maj 2025 1 ALL = 0.0259 FJD 1 FJD = 38.537 ALL
03 maj 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6442 ALL
04 maj 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6442 ALL
05 maj 2025 1 ALL = 0.026 FJD 1 FJD = 38.4143 ALL
06 maj 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3412 ALL
07 maj 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3128 ALL
08 maj 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3643 ALL
09 maj 2025 1 ALL = 0.026 FJD 1 FJD = 38.479 ALL
10 maj 2025 1 ALL = 0.026 FJD 1 FJD = 38.4938 ALL
11 maj 2025 1 ALL = 0.026 FJD 1 FJD = 38.4905 ALL
12 maj 2025 1 ALL = 0.0257 FJD 1 FJD = 38.9369 ALL
13 maj 2025 1 ALL = 0.0257 FJD 1 FJD = 38.9218 ALL
14 maj 2025 1 ALL = 0.0257 FJD 1 FJD = 38.8406 ALL
15 maj 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6362 ALL
16 maj 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6016 ALL
17 maj 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6831 ALL
18 maj 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6831 ALL
19 maj 2025 1 ALL = 0.026 FJD 1 FJD = 38.3953 ALL
20 maj 2025 1 ALL = 0.026 FJD 1 FJD = 38.4385 ALL
21 maj 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2165 ALL
22 maj 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2736 ALL
23 maj 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3247 ALL
24 maj 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3521 ALL
25 maj 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3521 ALL
26 maj 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3433 ALL
27 maj 2025 1 ALL = 0.026 FJD 1 FJD = 38.3879 ALL
28 maj 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3788 ALL
29 maj 2025 1 ALL = 0.0259 FJD 1 FJD = 38.618 ALL
30 maj 2025 1 ALL = 0.026 FJD 1 FJD = 38.3917 ALL
31 maj 2025 1 ALL = 0.026 FJD 1 FJD = 38.4166 ALL

Jun 2025

DataALL-FJDFJD-ALL
01 cze 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3646 ALL
02 cze 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2573 ALL
03 cze 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2178 ALL
04 cze 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3138 ALL
05 cze 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2095 ALL
06 cze 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2476 ALL
07 cze 2025 1 ALL = 0.0261 FJD 1 FJD = 38.267 ALL
08 cze 2025 1 ALL = 0.0261 FJD 1 FJD = 38.267 ALL
09 cze 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1841 ALL
10 cze 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2057 ALL
11 cze 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1787 ALL
12 cze 2025 1 ALL = 0.0265 FJD 1 FJD = 37.7586 ALL
13 cze 2025 1 ALL = 0.0264 FJD 1 FJD = 37.8489 ALL

Informacje nt. kursów wymiany ALL-FJD oraz FJD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats