> Kursy wymiany ALL-FJD oraz FJD-ALL – 2026

Kursy wymiany ALL-FJD oraz FJD-ALL – 2026

Kursy wymiany ALL-FJD oraz FJD-ALL

Sprawdź poniżej kurs wymiany ALL-FJD oraz FJD-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 ALL = 0,027 FJD

1 FJD = 36,9823 ALL

1 rok 2 lata 3 lata

ALL na FJDFJD na ALL

Jan 2026

Data	ALL-FJD	FJD-ALL
01 sty 2026	1 ALL = 0.0276 FJD	1 FJD = 36.2743 ALL
02 sty 2026	1 ALL = 0.0276 FJD	1 FJD = 36.1699 ALL
03 sty 2026	1 ALL = 0.0277 FJD	1 FJD = 36.1539 ALL
04 sty 2026	1 ALL = 0.0277 FJD	1 FJD = 36.1539 ALL
05 sty 2026	1 ALL = 0.0276 FJD	1 FJD = 36.2885 ALL
06 sty 2026	1 ALL = 0.0275 FJD	1 FJD = 36.327 ALL
07 sty 2026	1 ALL = 0.0275 FJD	1 FJD = 36.3842 ALL
08 sty 2026	1 ALL = 0.0274 FJD	1 FJD = 36.4454 ALL
09 sty 2026	1 ALL = 0.0274 FJD	1 FJD = 36.4472 ALL
10 sty 2026	1 ALL = 0.0274 FJD	1 FJD = 36.4489 ALL
11 sty 2026	1 ALL = 0.0274 FJD	1 FJD = 36.4696 ALL
12 sty 2026	1 ALL = 0.0276 FJD	1 FJD = 36.1838 ALL
13 sty 2026	1 ALL = 0.0275 FJD	1 FJD = 36.3775 ALL
14 sty 2026	1 ALL = 0.0275 FJD	1 FJD = 36.378 ALL
15 sty 2026	1 ALL = 0.0274 FJD	1 FJD = 36.4465 ALL
16 sty 2026	1 ALL = 0.0274 FJD	1 FJD = 36.5055 ALL
17 sty 2026	1 ALL = 0.0274 FJD	1 FJD = 36.5529 ALL
18 sty 2026	1 ALL = 0.0274 FJD	1 FJD = 36.5529 ALL
19 sty 2026	1 ALL = 0.0275 FJD	1 FJD = 36.3612 ALL
20 sty 2026	1 ALL = 0.0276 FJD	1 FJD = 36.1705 ALL
21 sty 2026	1 ALL = 0.0275 FJD	1 FJD = 36.3008 ALL
22 sty 2026	1 ALL = 0.0275 FJD	1 FJD = 36.3996 ALL
23 sty 2026	1 ALL = 0.0273 FJD	1 FJD = 36.5682 ALL
24 sty 2026	1 ALL = 0.0276 FJD	1 FJD = 36.2916 ALL
25 sty 2026	1 ALL = 0.0276 FJD	1 FJD = 36.2916 ALL
26 sty 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8416 ALL
27 sty 2026	1 ALL = 0.0272 FJD	1 FJD = 36.7511 ALL
28 sty 2026	1 ALL = 0.0272 FJD	1 FJD = 36.7326 ALL
29 sty 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8444 ALL
30 sty 2026	1 ALL = 0.0271 FJD	1 FJD = 36.84 ALL
31 sty 2026	1 ALL = 0.027 FJD	1 FJD = 36.9691 ALL

Feb 2026

Data	ALL-FJD	FJD-ALL
01 lut 2026	1 ALL = 0.027 FJD	1 FJD = 36.9887 ALL
02 lut 2026	1 ALL = 0.0273 FJD	1 FJD = 36.6081 ALL
03 lut 2026	1 ALL = 0.0269 FJD	1 FJD = 37.194 ALL
04 lut 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1798 ALL
05 lut 2026	1 ALL = 0.0269 FJD	1 FJD = 37.125 ALL
06 lut 2026	1 ALL = 0.027 FJD	1 FJD = 37.0643 ALL
07 lut 2026	1 ALL = 0.027 FJD	1 FJD = 37.0719 ALL
08 lut 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9551 ALL
09 lut 2026	1 ALL = 0.027 FJD	1 FJD = 36.969 ALL
10 lut 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9048 ALL
11 lut 2026	1 ALL = 0.027 FJD	1 FJD = 37.0521 ALL
12 lut 2026	1 ALL = 0.0269 FJD	1 FJD = 37.171 ALL
13 lut 2026	1 ALL = 0.027 FJD	1 FJD = 37.0791 ALL
14 lut 2026	1 ALL = 0.027 FJD	1 FJD = 37.0381 ALL
15 lut 2026	1 ALL = 0.027 FJD	1 FJD = 37.0381 ALL
16 lut 2026	1 ALL = 0.027 FJD	1 FJD = 37.0904 ALL
17 lut 2026	1 ALL = 0.0272 FJD	1 FJD = 36.8299 ALL
18 lut 2026	1 ALL = 0.027 FJD	1 FJD = 37.0856 ALL
19 lut 2026	1 ALL = 0.0269 FJD	1 FJD = 37.2087 ALL
20 lut 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8885 ALL
21 lut 2026	1 ALL = 0.0272 FJD	1 FJD = 36.8016 ALL
22 lut 2026	1 ALL = 0.0272 FJD	1 FJD = 36.8016 ALL
23 lut 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8383 ALL
24 lut 2026	1 ALL = 0.0272 FJD	1 FJD = 36.7926 ALL
25 lut 2026	1 ALL = 0.0269 FJD	1 FJD = 37.2304 ALL
26 lut 2026	1 ALL = 0.0269 FJD	1 FJD = 37.2122 ALL
27 lut 2026	1 ALL = 0.0269 FJD	1 FJD = 37.178 ALL
28 lut 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1602 ALL

Mar 2026

Data	ALL-FJD	FJD-ALL
01 mar 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1602 ALL
02 mar 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9684 ALL
03 mar 2026	1 ALL = 0.0267 FJD	1 FJD = 37.4771 ALL
04 mar 2026	1 ALL = 0.0267 FJD	1 FJD = 37.424 ALL
05 mar 2026	1 ALL = 0.0267 FJD	1 FJD = 37.4194 ALL
06 mar 2026	1 ALL = 0.0266 FJD	1 FJD = 37.5415 ALL
07 mar 2026	1 ALL = 0.0268 FJD	1 FJD = 37.3404 ALL
08 mar 2026	1 ALL = 0.0268 FJD	1 FJD = 37.3404 ALL
09 mar 2026	1 ALL = 0.0267 FJD	1 FJD = 37.4993 ALL
10 mar 2026	1 ALL = 0.0266 FJD	1 FJD = 37.5298 ALL
11 mar 2026	1 ALL = 0.0265 FJD	1 FJD = 37.6674 ALL
12 mar 2026	1 ALL = 0.0265 FJD	1 FJD = 37.8048 ALL
13 mar 2026	1 ALL = 0.0265 FJD	1 FJD = 37.7741 ALL
14 mar 2026	1 ALL = 0.0266 FJD	1 FJD = 37.5556 ALL
15 mar 2026	1 ALL = 0.0266 FJD	1 FJD = 37.5556 ALL
16 mar 2026	1 ALL = 0.0265 FJD	1 FJD = 37.7488 ALL
17 mar 2026	1 ALL = 0.0265 FJD	1 FJD = 37.7467 ALL
18 mar 2026	1 ALL = 0.0266 FJD	1 FJD = 37.5929 ALL
19 mar 2026	1 ALL = 0.0265 FJD	1 FJD = 37.6771 ALL
20 mar 2026	1 ALL = 0.0267 FJD	1 FJD = 37.5074 ALL
21 mar 2026	1 ALL = 0.0268 FJD	1 FJD = 37.38 ALL
22 mar 2026	1 ALL = 0.0268 FJD	1 FJD = 37.38 ALL
23 mar 2026	1 ALL = 0.0268 FJD	1 FJD = 37.3365 ALL
24 mar 2026	1 ALL = 0.0268 FJD	1 FJD = 37.2772 ALL
25 mar 2026	1 ALL = 0.027 FJD	1 FJD = 36.9856 ALL
26 mar 2026	1 ALL = 0.027 FJD	1 FJD = 37.008 ALL
27 mar 2026	1 ALL = 0.027 FJD	1 FJD = 36.9777 ALL
28 mar 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8852 ALL
29 mar 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8532 ALL
30 mar 2026	1 ALL = 0.0268 FJD	1 FJD = 37.2656 ALL
31 mar 2026	1 ALL = 0.0268 FJD	1 FJD = 37.3778 ALL

Apr 2026

Data	ALL-FJD	FJD-ALL
01 kwi 2026	1 ALL = 0.0273 FJD	1 FJD = 36.617 ALL
02 kwi 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9442 ALL
03 kwi 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8591 ALL
04 kwi 2026	1 ALL = 0.0271 FJD	1 FJD = 36.859 ALL
05 kwi 2026	1 ALL = 0.0271 FJD	1 FJD = 36.859 ALL
06 kwi 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8592 ALL
07 kwi 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1173 ALL
08 kwi 2026	1 ALL = 0.027 FJD	1 FJD = 37.0392 ALL
09 kwi 2026	1 ALL = 0.027 FJD	1 FJD = 37.0549 ALL
10 kwi 2026	1 ALL = 0.027 FJD	1 FJD = 36.9783 ALL
11 kwi 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9092 ALL
12 kwi 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9092 ALL
13 kwi 2026	1 ALL = 0.027 FJD	1 FJD = 37.0039 ALL
14 kwi 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8396 ALL
15 kwi 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9434 ALL
16 kwi 2026	1 ALL = 0.0273 FJD	1 FJD = 36.6205 ALL
17 kwi 2026	1 ALL = 0.0273 FJD	1 FJD = 36.5691 ALL
18 kwi 2026	1 ALL = 0.0273 FJD	1 FJD = 36.6394 ALL
19 kwi 2026	1 ALL = 0.0273 FJD	1 FJD = 36.6394 ALL
20 kwi 2026	1 ALL = 0.0274 FJD	1 FJD = 36.4529 ALL
21 kwi 2026	1 ALL = 0.027 FJD	1 FJD = 36.9955 ALL
22 kwi 2026	1 ALL = 0.027 FJD	1 FJD = 37.0419 ALL
23 kwi 2026	1 ALL = 0.0272 FJD	1 FJD = 36.7597 ALL
24 kwi 2026	1 ALL = 0.027 FJD	1 FJD = 36.9739 ALL
25 kwi 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9215 ALL
26 kwi 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9215 ALL
27 kwi 2026	1 ALL = 0.027 FJD	1 FJD = 36.9908 ALL
28 kwi 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1481 ALL
29 kwi 2026	1 ALL = 0.0269 FJD	1 FJD = 37.121 ALL
30 kwi 2026	1 ALL = 0.027 FJD	1 FJD = 37.0813 ALL

May 2026

Data	ALL-FJD	FJD-ALL
01 maj 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1561 ALL
02 maj 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1563 ALL
03 maj 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1563 ALL
04 maj 2026	1 ALL = 0.0268 FJD	1 FJD = 37.345 ALL
05 maj 2026	1 ALL = 0.0269 FJD	1 FJD = 37.2244 ALL
06 maj 2026	1 ALL = 0.0269 FJD	1 FJD = 37.2066 ALL
07 maj 2026	1 ALL = 0.0269 FJD	1 FJD = 37.2023 ALL
08 maj 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1146 ALL
09 maj 2026	1 ALL = 0.027 FJD	1 FJD = 37.0485 ALL
10 maj 2026	1 ALL = 0.027 FJD	1 FJD = 37.0485 ALL
11 maj 2026	1 ALL = 0.027 FJD	1 FJD = 37.0762 ALL
12 maj 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1547 ALL
13 maj 2026	1 ALL = 0.0268 FJD	1 FJD = 37.2731 ALL
14 maj 2026	1 ALL = 0.0268 FJD	1 FJD = 37.2956 ALL
15 maj 2026	1 ALL = 0.0269 FJD	1 FJD = 37.237 ALL
16 maj 2026	1 ALL = 0.0268 FJD	1 FJD = 37.2855 ALL
17 maj 2026	1 ALL = 0.0268 FJD	1 FJD = 37.2855 ALL
18 maj 2026	1 ALL = 0.0268 FJD	1 FJD = 37.2563 ALL
19 maj 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1886 ALL
20 maj 2026	1 ALL = 0.0268 FJD	1 FJD = 37.2474 ALL
21 maj 2026	1 ALL = 0.0268 FJD	1 FJD = 37.2523 ALL
22 maj 2026	1 ALL = 0.0268 FJD	1 FJD = 37.3076 ALL
23 maj 2026	1 ALL = 0.0268 FJD	1 FJD = 37.268 ALL
24 maj 2026	1 ALL = 0.0268 FJD	1 FJD = 37.268 ALL
25 maj 2026	1 ALL = 0.0268 FJD	1 FJD = 37.2966 ALL
26 maj 2026	1 ALL = 0.0269 FJD	1 FJD = 37.2081 ALL
27 maj 2026	1 ALL = 0.0269 FJD	1 FJD = 37.1698 ALL
28 maj 2026	1 ALL = 0.027 FJD	1 FJD = 37.0083 ALL
29 maj 2026	1 ALL = 0.0271 FJD	1 FJD = 36.9098 ALL
30 maj 2026	1 ALL = 0.0272 FJD	1 FJD = 36.8239 ALL
31 maj 2026	1 ALL = 0.0271 FJD	1 FJD = 36.8396 ALL

Jun 2026

Data	ALL-FJD	FJD-ALL
01 cze 2026	1 ALL = 0.027 FJD	1 FJD = 37.016 ALL
02 cze 2026	1 ALL = 0.0268 FJD	1 FJD = 37.2772 ALL

Informacje nt. kursów wymiany ALL-FJD oraz FJD-ALL

Lek Albański (ALL) to waluta używana w Albania. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości