> Kursy wymiany ALL-GEL oraz GEL-ALL – 2025

Kursy wymiany ALL-GEL oraz GEL-ALL – 2025

Kursy wymiany ALL-GEL oraz GEL-ALL

Sprawdź poniżej kurs wymiany ALL-GEL oraz GEL-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0306 GEL

1 GEL = 32,7192 ALL

1 rok 2 lata 3 lata

ALL na GELGEL na ALL

Jan 2025

Data	ALL-GEL	GEL-ALL
01 sty 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4139 ALL
02 sty 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7776 ALL
03 sty 2025	1 ALL = 0.0295 GEL	1 GEL = 33.8432 ALL
04 sty 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7791 ALL
05 sty 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7791 ALL
06 sty 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5383 ALL
07 sty 2025	1 ALL = 0.0299 GEL	1 GEL = 33.463 ALL
08 sty 2025	1 ALL = 0.0295 GEL	1 GEL = 33.9464 ALL
09 sty 2025	1 ALL = 0.0291 GEL	1 GEL = 34.3844 ALL
10 sty 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7525 ALL
11 sty 2025	1 ALL = 0.0295 GEL	1 GEL = 33.9016 ALL
12 sty 2025	1 ALL = 0.0295 GEL	1 GEL = 33.9016 ALL
13 sty 2025	1 ALL = 0.0293 GEL	1 GEL = 34.1172 ALL
14 sty 2025	1 ALL = 0.0295 GEL	1 GEL = 33.8875 ALL
15 sty 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5522 ALL
16 sty 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6191 ALL
17 sty 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5815 ALL
18 sty 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5649 ALL
19 sty 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5649 ALL
20 sty 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6137 ALL
21 sty 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4312 ALL
22 sty 2025	1 ALL = 0.0302 GEL	1 GEL = 33.1377 ALL
23 sty 2025	1 ALL = 0.0302 GEL	1 GEL = 33.0731 ALL
24 sty 2025	1 ALL = 0.0305 GEL	1 GEL = 32.771 ALL
25 sty 2025	1 ALL = 0.0306 GEL	1 GEL = 32.6382 ALL
26 sty 2025	1 ALL = 0.0306 GEL	1 GEL = 32.6382 ALL
27 sty 2025	1 ALL = 0.0306 GEL	1 GEL = 32.706 ALL
28 sty 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0306 ALL
29 sty 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4447 ALL
30 sty 2025	1 ALL = 0.03 GEL	1 GEL = 33.3425 ALL
31 sty 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5735 ALL

Feb 2025

Data	ALL-GEL	GEL-ALL
01 lut 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5701 ALL
02 lut 2025	1 ALL = 0.0297 GEL	1 GEL = 33.626 ALL
03 lut 2025	1 ALL = 0.0296 GEL	1 GEL = 33.8241 ALL
04 lut 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7903 ALL
05 lut 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4786 ALL
06 lut 2025	1 ALL = 0.0293 GEL	1 GEL = 34.1119 ALL
07 lut 2025	1 ALL = 0.0293 GEL	1 GEL = 34.0814 ALL
08 lut 2025	1 ALL = 0.0291 GEL	1 GEL = 34.3915 ALL
09 lut 2025	1 ALL = 0.0291 GEL	1 GEL = 34.3915 ALL
10 lut 2025	1 ALL = 0.0289 GEL	1 GEL = 34.6405 ALL
11 lut 2025	1 ALL = 0.029 GEL	1 GEL = 34.4473 ALL
12 lut 2025	1 ALL = 0.0293 GEL	1 GEL = 34.1757 ALL
13 lut 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7269 ALL
14 lut 2025	1 ALL = 0.03 GEL	1 GEL = 33.3734 ALL
15 lut 2025	1 ALL = 0.03 GEL	1 GEL = 33.3798 ALL
16 lut 2025	1 ALL = 0.03 GEL	1 GEL = 33.3798 ALL
17 lut 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4517 ALL
18 lut 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5523 ALL
19 lut 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7719 ALL
20 lut 2025	1 ALL = 0.0298 GEL	1 GEL = 33.5863 ALL
21 lut 2025	1 ALL = 0.0296 GEL	1 GEL = 33.7274 ALL
22 lut 2025	1 ALL = 0.0296 GEL	1 GEL = 33.738 ALL
23 lut 2025	1 ALL = 0.0296 GEL	1 GEL = 33.738 ALL
24 lut 2025	1 ALL = 0.0295 GEL	1 GEL = 33.8764 ALL
25 lut 2025	1 ALL = 0.0299 GEL	1 GEL = 33.4679 ALL
26 lut 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6573 ALL
27 lut 2025	1 ALL = 0.0297 GEL	1 GEL = 33.6277 ALL
28 lut 2025	1 ALL = 0.0293 GEL	1 GEL = 34.0943 ALL

Mar 2025

Data	ALL-GEL	GEL-ALL
01 mar 2025	1 ALL = 0.0292 GEL	1 GEL = 34.2725 ALL
02 mar 2025	1 ALL = 0.0292 GEL	1 GEL = 34.2993 ALL
03 mar 2025	1 ALL = 0.0294 GEL	1 GEL = 34.0488 ALL
04 mar 2025	1 ALL = 0.0297 GEL	1 GEL = 33.7127 ALL
05 mar 2025	1 ALL = 0.0301 GEL	1 GEL = 33.2527 ALL
06 mar 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0326 ALL
07 mar 2025	1 ALL = 0.0303 GEL	1 GEL = 32.9583 ALL
08 mar 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0377 ALL
09 mar 2025	1 ALL = 0.0303 GEL	1 GEL = 33.0377 ALL
10 mar 2025	1 ALL = 0.0303 GEL	1 GEL = 32.9926 ALL
11 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8683 ALL
12 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8648 ALL
13 mar 2025	1 ALL = 0.0303 GEL	1 GEL = 32.9741 ALL
14 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8667 ALL
15 mar 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8106 ALL
16 mar 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8106 ALL
17 mar 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8071 ALL
18 mar 2025	1 ALL = 0.0306 GEL	1 GEL = 32.6479 ALL
19 mar 2025	1 ALL = 0.0307 GEL	1 GEL = 32.5423 ALL
20 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.9102 ALL
21 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8647 ALL
22 mar 2025	1 ALL = 0.0306 GEL	1 GEL = 32.731 ALL
23 mar 2025	1 ALL = 0.0306 GEL	1 GEL = 32.731 ALL
24 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8745 ALL
25 mar 2025	1 ALL = 0.0305 GEL	1 GEL = 32.8344 ALL
26 mar 2025	1 ALL = 0.0302 GEL	1 GEL = 33.0907 ALL
27 mar 2025	1 ALL = 0.0301 GEL	1 GEL = 33.2231 ALL
28 mar 2025	1 ALL = 0.0301 GEL	1 GEL = 33.2448 ALL
29 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8929 ALL
30 mar 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8929 ALL
31 mar 2025	1 ALL = 0.0302 GEL	1 GEL = 33.0746 ALL

Apr 2025

Data	ALL-GEL	GEL-ALL
01 kwi 2025	1 ALL = 0.03 GEL	1 GEL = 33.3396 ALL
02 kwi 2025	1 ALL = 0.03 GEL	1 GEL = 33.3024 ALL
03 kwi 2025	1 ALL = 0.0307 GEL	1 GEL = 32.5405 ALL
04 kwi 2025	1 ALL = 0.0307 GEL	1 GEL = 32.6084 ALL
05 kwi 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8777 ALL
06 kwi 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8777 ALL
07 kwi 2025	1 ALL = 0.0304 GEL	1 GEL = 32.9171 ALL
08 kwi 2025	1 ALL = 0.0304 GEL	1 GEL = 32.8782 ALL
09 kwi 2025	1 ALL = 0.0308 GEL	1 GEL = 32.4297 ALL
10 kwi 2025	1 ALL = 0.0309 GEL	1 GEL = 32.4149 ALL
11 kwi 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7959 ALL
12 kwi 2025	1 ALL = 0.0315 GEL	1 GEL = 31.713 ALL
13 kwi 2025	1 ALL = 0.0315 GEL	1 GEL = 31.713 ALL
14 kwi 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7054 ALL
15 kwi 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8868 ALL
16 kwi 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8077 ALL
17 kwi 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7357 ALL
18 kwi 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8534 ALL
19 kwi 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8476 ALL
20 kwi 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8476 ALL
21 kwi 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8477 ALL
22 kwi 2025	1 ALL = 0.0319 GEL	1 GEL = 31.3116 ALL
23 kwi 2025	1 ALL = 0.0317 GEL	1 GEL = 31.587 ALL
24 kwi 2025	1 ALL = 0.0316 GEL	1 GEL = 31.647 ALL
25 kwi 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7353 ALL
26 kwi 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7852 ALL
27 kwi 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7852 ALL
28 kwi 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8005 ALL
29 kwi 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6624 ALL
30 kwi 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6119 ALL

May 2025

Data	ALL-GEL	GEL-ALL
01 maj 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7162 ALL
02 maj 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6914 ALL
03 maj 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8121 ALL
04 maj 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8121 ALL
05 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5139 ALL
06 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5699 ALL
07 maj 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4503 ALL
08 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5562 ALL
09 maj 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7149 ALL
10 maj 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8212 ALL
11 maj 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8184 ALL
12 maj 2025	1 ALL = 0.0311 GEL	1 GEL = 32.1879 ALL
13 maj 2025	1 ALL = 0.031 GEL	1 GEL = 32.2341 ALL
14 maj 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0646 ALL
15 maj 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0592 ALL
16 maj 2025	1 ALL = 0.0313 GEL	1 GEL = 31.9791 ALL
17 maj 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0897 ALL
18 maj 2025	1 ALL = 0.0312 GEL	1 GEL = 32.0897 ALL
19 maj 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7309 ALL
20 maj 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8158 ALL
21 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5308 ALL
22 maj 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6481 ALL
23 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5791 ALL
24 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5143 ALL
25 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5143 ALL
26 maj 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4616 ALL
27 maj 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5426 ALL
28 maj 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6669 ALL
29 maj 2025	1 ALL = 0.0314 GEL	1 GEL = 31.8746 ALL
30 maj 2025	1 ALL = 0.0315 GEL	1 GEL = 31.7042 ALL
31 maj 2025	1 ALL = 0.0315 GEL	1 GEL = 31.6967 ALL

Jun 2025

Data	ALL-GEL	GEL-ALL
01 cze 2025	1 ALL = 0.0316 GEL	1 GEL = 31.6538 ALL
02 cze 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4138 ALL
03 cze 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4579 ALL
04 cze 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4822 ALL
05 cze 2025	1 ALL = 0.032 GEL	1 GEL = 31.2601 ALL
06 cze 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4946 ALL
07 cze 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5455 ALL
08 cze 2025	1 ALL = 0.0317 GEL	1 GEL = 31.5455 ALL
09 cze 2025	1 ALL = 0.0318 GEL	1 GEL = 31.3978 ALL
10 cze 2025	1 ALL = 0.0319 GEL	1 GEL = 31.3498 ALL
11 cze 2025	1 ALL = 0.0318 GEL	1 GEL = 31.4442 ALL
12 cze 2025	1 ALL = 0.0324 GEL	1 GEL = 30.8941 ALL
13 cze 2025	1 ALL = 0.0321 GEL	1 GEL = 31.1553 ALL
14 cze 2025	1 ALL = 0.0323 GEL	1 GEL = 30.9317 ALL

Informacje nt. kursów wymiany ALL-GEL oraz GEL-ALL

Lek Albański (ALL) to waluta używana w Albania. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości