currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-GMD oraz GMD-ALL – 2025

Kursy wymiany ALL-GMD oraz GMD-ALL – 2025

Kursy wymiany ALL-GMD oraz GMD-ALL

Sprawdź poniżej kurs wymiany ALL-GMD oraz GMD-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 ALL = 0,789 GMD
1 GMD = 1,2674 ALL

Jan 2025

DataALL-GMDGMD-ALL
01 sty 2025 1 ALL = 0.7668 GMD 1 GMD = 1.3042 ALL
02 sty 2025 1 ALL = 0.7585 GMD 1 GMD = 1.3184 ALL
03 sty 2025 1 ALL = 0.761 GMD 1 GMD = 1.314 ALL
04 sty 2025 1 ALL = 0.7625 GMD 1 GMD = 1.3115 ALL
05 sty 2025 1 ALL = 0.7625 GMD 1 GMD = 1.3115 ALL
06 sty 2025 1 ALL = 0.7683 GMD 1 GMD = 1.3016 ALL
07 sty 2025 1 ALL = 0.7591 GMD 1 GMD = 1.3174 ALL
08 sty 2025 1 ALL = 0.7377 GMD 1 GMD = 1.3555 ALL
09 sty 2025 1 ALL = 0.7441 GMD 1 GMD = 1.3439 ALL
10 sty 2025 1 ALL = 0.7499 GMD 1 GMD = 1.3336 ALL
11 sty 2025 1 ALL = 0.7466 GMD 1 GMD = 1.3394 ALL
12 sty 2025 1 ALL = 0.7466 GMD 1 GMD = 1.3394 ALL
13 sty 2025 1 ALL = 0.7418 GMD 1 GMD = 1.348 ALL
14 sty 2025 1 ALL = 0.7507 GMD 1 GMD = 1.3321 ALL
15 sty 2025 1 ALL = 0.7503 GMD 1 GMD = 1.3328 ALL
16 sty 2025 1 ALL = 0.749 GMD 1 GMD = 1.3351 ALL
17 sty 2025 1 ALL = 0.7445 GMD 1 GMD = 1.3432 ALL
18 sty 2025 1 ALL = 0.7605 GMD 1 GMD = 1.3149 ALL
19 sty 2025 1 ALL = 0.7605 GMD 1 GMD = 1.3149 ALL
20 sty 2025 1 ALL = 0.7594 GMD 1 GMD = 1.3168 ALL
21 sty 2025 1 ALL = 0.7636 GMD 1 GMD = 1.3096 ALL
22 sty 2025 1 ALL = 0.7677 GMD 1 GMD = 1.3025 ALL
23 sty 2025 1 ALL = 0.7717 GMD 1 GMD = 1.2958 ALL
24 sty 2025 1 ALL = 0.7669 GMD 1 GMD = 1.304 ALL
25 sty 2025 1 ALL = 0.7739 GMD 1 GMD = 1.2921 ALL
26 sty 2025 1 ALL = 0.7739 GMD 1 GMD = 1.2921 ALL
27 sty 2025 1 ALL = 0.7725 GMD 1 GMD = 1.2946 ALL
28 sty 2025 1 ALL = 0.7743 GMD 1 GMD = 1.2916 ALL
29 sty 2025 1 ALL = 0.7488 GMD 1 GMD = 1.3355 ALL
30 sty 2025 1 ALL = 0.7498 GMD 1 GMD = 1.3337 ALL
31 sty 2025 1 ALL = 0.7551 GMD 1 GMD = 1.3244 ALL

Feb 2025

DataALL-GMDGMD-ALL
01 lut 2025 1 ALL = 0.7551 GMD 1 GMD = 1.3244 ALL
02 lut 2025 1 ALL = 0.7538 GMD 1 GMD = 1.3266 ALL
03 lut 2025 1 ALL = 0.7495 GMD 1 GMD = 1.3343 ALL
04 lut 2025 1 ALL = 0.7554 GMD 1 GMD = 1.3239 ALL
05 lut 2025 1 ALL = 0.7572 GMD 1 GMD = 1.3207 ALL
06 lut 2025 1 ALL = 0.7555 GMD 1 GMD = 1.3237 ALL
07 lut 2025 1 ALL = 0.7559 GMD 1 GMD = 1.323 ALL
08 lut 2025 1 ALL = 0.753 GMD 1 GMD = 1.3281 ALL
09 lut 2025 1 ALL = 0.753 GMD 1 GMD = 1.3281 ALL
10 lut 2025 1 ALL = 0.7477 GMD 1 GMD = 1.3375 ALL
11 lut 2025 1 ALL = 0.7456 GMD 1 GMD = 1.3412 ALL
12 lut 2025 1 ALL = 0.755 GMD 1 GMD = 1.3244 ALL
13 lut 2025 1 ALL = 0.7517 GMD 1 GMD = 1.3302 ALL
14 lut 2025 1 ALL = 0.7557 GMD 1 GMD = 1.3233 ALL
15 lut 2025 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
16 lut 2025 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
17 lut 2025 1 ALL = 0.7566 GMD 1 GMD = 1.3216 ALL
18 lut 2025 1 ALL = 0.7544 GMD 1 GMD = 1.3256 ALL
19 lut 2025 1 ALL = 0.7573 GMD 1 GMD = 1.3204 ALL
20 lut 2025 1 ALL = 0.7599 GMD 1 GMD = 1.316 ALL
21 lut 2025 1 ALL = 0.7611 GMD 1 GMD = 1.314 ALL
22 lut 2025 1 ALL = 0.7611 GMD 1 GMD = 1.3138 ALL
23 lut 2025 1 ALL = 0.7611 GMD 1 GMD = 1.3138 ALL
24 lut 2025 1 ALL = 0.7608 GMD 1 GMD = 1.3145 ALL
25 lut 2025 1 ALL = 0.759 GMD 1 GMD = 1.3176 ALL
26 lut 2025 1 ALL = 0.7636 GMD 1 GMD = 1.3096 ALL
27 lut 2025 1 ALL = 0.7553 GMD 1 GMD = 1.324 ALL
28 lut 2025 1 ALL = 0.7566 GMD 1 GMD = 1.3217 ALL

Mar 2025

DataALL-GMDGMD-ALL
01 mar 2025 1 ALL = 0.7491 GMD 1 GMD = 1.3349 ALL
02 mar 2025 1 ALL = 0.7485 GMD 1 GMD = 1.336 ALL
03 mar 2025 1 ALL = 0.754 GMD 1 GMD = 1.3263 ALL
04 mar 2025 1 ALL = 0.7616 GMD 1 GMD = 1.3131 ALL
05 mar 2025 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
06 mar 2025 1 ALL = 0.7785 GMD 1 GMD = 1.2845 ALL
07 mar 2025 1 ALL = 0.7804 GMD 1 GMD = 1.2813 ALL
08 mar 2025 1 ALL = 0.7864 GMD 1 GMD = 1.2717 ALL
09 mar 2025 1 ALL = 0.7799 GMD 1 GMD = 1.2822 ALL
10 mar 2025 1 ALL = 0.781 GMD 1 GMD = 1.2805 ALL
11 mar 2025 1 ALL = 0.7904 GMD 1 GMD = 1.2651 ALL
12 mar 2025 1 ALL = 0.7895 GMD 1 GMD = 1.2667 ALL
13 mar 2025 1 ALL = 0.7869 GMD 1 GMD = 1.2709 ALL
14 mar 2025 1 ALL = 0.7903 GMD 1 GMD = 1.2653 ALL
15 mar 2025 1 ALL = 0.7908 GMD 1 GMD = 1.2646 ALL
16 mar 2025 1 ALL = 0.7852 GMD 1 GMD = 1.2736 ALL
17 mar 2025 1 ALL = 0.7909 GMD 1 GMD = 1.2644 ALL
18 mar 2025 1 ALL = 0.7928 GMD 1 GMD = 1.2614 ALL
19 mar 2025 1 ALL = 0.7925 GMD 1 GMD = 1.2619 ALL
20 mar 2025 1 ALL = 0.7896 GMD 1 GMD = 1.2664 ALL
21 mar 2025 1 ALL = 0.7921 GMD 1 GMD = 1.2625 ALL
22 mar 2025 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
23 mar 2025 1 ALL = 0.787 GMD 1 GMD = 1.2707 ALL
24 mar 2025 1 ALL = 0.7835 GMD 1 GMD = 1.2762 ALL
25 mar 2025 1 ALL = 0.7899 GMD 1 GMD = 1.266 ALL
26 mar 2025 1 ALL = 0.7784 GMD 1 GMD = 1.2847 ALL
27 mar 2025 1 ALL = 0.7742 GMD 1 GMD = 1.2917 ALL
28 mar 2025 1 ALL = 0.7805 GMD 1 GMD = 1.2813 ALL
29 mar 2025 1 ALL = 0.7902 GMD 1 GMD = 1.2655 ALL
30 mar 2025 1 ALL = 0.7832 GMD 1 GMD = 1.2768 ALL
31 mar 2025 1 ALL = 0.779 GMD 1 GMD = 1.2836 ALL

Apr 2025

DataALL-GMDGMD-ALL
01 kwi 2025 1 ALL = 0.7838 GMD 1 GMD = 1.2759 ALL
02 kwi 2025 1 ALL = 0.7834 GMD 1 GMD = 1.2766 ALL
03 kwi 2025 1 ALL = 0.8036 GMD 1 GMD = 1.2444 ALL
04 kwi 2025 1 ALL = 0.7977 GMD 1 GMD = 1.2537 ALL
05 kwi 2025 1 ALL = 0.7907 GMD 1 GMD = 1.2646 ALL
06 kwi 2025 1 ALL = 0.7907 GMD 1 GMD = 1.2646 ALL
07 kwi 2025 1 ALL = 0.7899 GMD 1 GMD = 1.266 ALL
08 kwi 2025 1 ALL = 0.7983 GMD 1 GMD = 1.2527 ALL
09 kwi 2025 1 ALL = 0.8003 GMD 1 GMD = 1.2496 ALL
10 kwi 2025 1 ALL = 0.8071 GMD 1 GMD = 1.239 ALL
11 kwi 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
12 kwi 2025 1 ALL = 0.8168 GMD 1 GMD = 1.2243 ALL
13 kwi 2025 1 ALL = 0.8168 GMD 1 GMD = 1.2244 ALL
14 kwi 2025 1 ALL = 0.8171 GMD 1 GMD = 1.2238 ALL
15 kwi 2025 1 ALL = 0.8153 GMD 1 GMD = 1.2266 ALL
16 kwi 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2128 ALL
17 kwi 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
18 kwi 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
19 kwi 2025 1 ALL = 0.8193 GMD 1 GMD = 1.2206 ALL
20 kwi 2025 1 ALL = 0.8193 GMD 1 GMD = 1.2206 ALL
21 kwi 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
22 kwi 2025 1 ALL = 0.8319 GMD 1 GMD = 1.2021 ALL
23 kwi 2025 1 ALL = 0.8203 GMD 1 GMD = 1.219 ALL
24 kwi 2025 1 ALL = 0.8247 GMD 1 GMD = 1.2125 ALL
25 kwi 2025 1 ALL = 0.8222 GMD 1 GMD = 1.2163 ALL
26 kwi 2025 1 ALL = 0.8266 GMD 1 GMD = 1.2098 ALL
27 kwi 2025 1 ALL = 0.8266 GMD 1 GMD = 1.2098 ALL
28 kwi 2025 1 ALL = 0.8263 GMD 1 GMD = 1.2102 ALL
29 kwi 2025 1 ALL = 0.8183 GMD 1 GMD = 1.222 ALL
30 kwi 2025 1 ALL = 0.824 GMD 1 GMD = 1.2136 ALL

May 2025

DataALL-GMDGMD-ALL
01 maj 2025 1 ALL = 0.8213 GMD 1 GMD = 1.2176 ALL
02 maj 2025 1 ALL = 0.822 GMD 1 GMD = 1.2166 ALL
03 maj 2025 1 ALL = 0.8202 GMD 1 GMD = 1.2192 ALL
04 maj 2025 1 ALL = 0.8202 GMD 1 GMD = 1.2192 ALL
05 maj 2025 1 ALL = 0.8281 GMD 1 GMD = 1.2075 ALL
06 maj 2025 1 ALL = 0.8267 GMD 1 GMD = 1.2097 ALL
07 maj 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
08 maj 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
09 maj 2025 1 ALL = 0.8183 GMD 1 GMD = 1.222 ALL
10 maj 2025 1 ALL = 0.8186 GMD 1 GMD = 1.2216 ALL
11 maj 2025 1 ALL = 0.8187 GMD 1 GMD = 1.2215 ALL
12 maj 2025 1 ALL = 0.8093 GMD 1 GMD = 1.2357 ALL
13 maj 2025 1 ALL = 0.808 GMD 1 GMD = 1.2376 ALL
14 maj 2025 1 ALL = 0.8195 GMD 1 GMD = 1.2203 ALL
15 maj 2025 1 ALL = 0.8254 GMD 1 GMD = 1.2115 ALL
16 maj 2025 1 ALL = 0.8218 GMD 1 GMD = 1.2169 ALL
17 maj 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2129 ALL
18 maj 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2129 ALL
19 maj 2025 1 ALL = 0.834 GMD 1 GMD = 1.1991 ALL
20 maj 2025 1 ALL = 0.8315 GMD 1 GMD = 1.2026 ALL
21 maj 2025 1 ALL = 0.8392 GMD 1 GMD = 1.1915 ALL
22 maj 2025 1 ALL = 0.8303 GMD 1 GMD = 1.2043 ALL
23 maj 2025 1 ALL = 0.832 GMD 1 GMD = 1.2019 ALL
24 maj 2025 1 ALL = 0.8337 GMD 1 GMD = 1.1995 ALL
25 maj 2025 1 ALL = 0.8337 GMD 1 GMD = 1.1995 ALL
26 maj 2025 1 ALL = 0.8352 GMD 1 GMD = 1.1973 ALL
27 maj 2025 1 ALL = 0.8329 GMD 1 GMD = 1.2006 ALL
28 maj 2025 1 ALL = 0.8297 GMD 1 GMD = 1.2052 ALL
29 maj 2025 1 ALL = 0.8242 GMD 1 GMD = 1.2132 ALL
30 maj 2025 1 ALL = 0.8289 GMD 1 GMD = 1.2064 ALL
31 maj 2025 1 ALL = 0.8289 GMD 1 GMD = 1.2064 ALL

Jun 2025

DataALL-GMDGMD-ALL
01 cze 2025 1 ALL = 0.83 GMD 1 GMD = 1.2048 ALL
02 cze 2025 1 ALL = 0.8365 GMD 1 GMD = 1.1954 ALL
03 cze 2025 1 ALL = 0.8353 GMD 1 GMD = 1.1972 ALL
04 cze 2025 1 ALL = 0.8347 GMD 1 GMD = 1.198 ALL
05 cze 2025 1 ALL = 0.8158 GMD 1 GMD = 1.2258 ALL
06 cze 2025 1 ALL = 0.8199 GMD 1 GMD = 1.2197 ALL
07 cze 2025 1 ALL = 0.8243 GMD 1 GMD = 1.2131 ALL
08 cze 2025 1 ALL = 0.8243 GMD 1 GMD = 1.2131 ALL
09 cze 2025 1 ALL = 0.8282 GMD 1 GMD = 1.2075 ALL
10 cze 2025 1 ALL = 0.8339 GMD 1 GMD = 1.1992 ALL
11 cze 2025 1 ALL = 0.8213 GMD 1 GMD = 1.2176 ALL
12 cze 2025 1 ALL = 0.8329 GMD 1 GMD = 1.2006 ALL
13 cze 2025 1 ALL = 0.8276 GMD 1 GMD = 1.2083 ALL

Informacje nt. kursów wymiany ALL-GMD oraz GMD-ALL

Lek Albański (ALL) to waluta używana w Albania. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats