currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany ALL-GNF oraz GNF-ALL – 2026

Kursy wymiany ALL-GNF oraz GNF-ALL – 2026

Kursy wymiany ALL-GNF oraz GNF-ALL

Sprawdź poniżej kurs wymiany ALL-GNF oraz GNF-ALL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 ALL = 106,7479 GNF
1 GNF = 0,0094 ALL

Jan 2026

DataALL-GNFGNF-ALL
01 sty 2026 1 ALL = 106.1674 GNF 1 GNF = 0.0094 ALL
02 sty 2026 1 ALL = 106.0496 GNF 1 GNF = 0.0094 ALL
03 sty 2026 1 ALL = 106.0496 GNF 1 GNF = 0.0094 ALL
04 sty 2026 1 ALL = 106.0496 GNF 1 GNF = 0.0094 ALL
05 sty 2026 1 ALL = 105.7989 GNF 1 GNF = 0.0095 ALL
06 sty 2026 1 ALL = 105.9174 GNF 1 GNF = 0.0094 ALL
07 sty 2026 1 ALL = 106.0415 GNF 1 GNF = 0.0094 ALL
08 sty 2026 1 ALL = 105.8388 GNF 1 GNF = 0.0094 ALL
09 sty 2026 1 ALL = 105.4734 GNF 1 GNF = 0.0095 ALL
10 sty 2026 1 ALL = 105.4085 GNF 1 GNF = 0.0095 ALL
11 sty 2026 1 ALL = 105.4734 GNF 1 GNF = 0.0095 ALL
12 sty 2026 1 ALL = 105.9797 GNF 1 GNF = 0.0094 ALL
13 sty 2026 1 ALL = 105.7916 GNF 1 GNF = 0.0095 ALL
14 sty 2026 1 ALL = 105.4837 GNF 1 GNF = 0.0095 ALL
15 sty 2026 1 ALL = 105.3492 GNF 1 GNF = 0.0095 ALL
16 sty 2026 1 ALL = 105.2017 GNF 1 GNF = 0.0095 ALL
17 sty 2026 1 ALL = 105.2017 GNF 1 GNF = 0.0095 ALL
18 sty 2026 1 ALL = 105.2017 GNF 1 GNF = 0.0095 ALL
19 sty 2026 1 ALL = 105.4863 GNF 1 GNF = 0.0095 ALL
20 sty 2026 1 ALL = 106.4803 GNF 1 GNF = 0.0094 ALL
21 sty 2026 1 ALL = 106.3808 GNF 1 GNF = 0.0094 ALL
22 sty 2026 1 ALL = 106.345 GNF 1 GNF = 0.0094 ALL
23 sty 2026 1 ALL = 106.4286 GNF 1 GNF = 0.0094 ALL
24 sty 2026 1 ALL = 106.4286 GNF 1 GNF = 0.0094 ALL
25 sty 2026 1 ALL = 106.4286 GNF 1 GNF = 0.0094 ALL
26 sty 2026 1 ALL = 107.4491 GNF 1 GNF = 0.0093 ALL
27 sty 2026 1 ALL = 107.9457 GNF 1 GNF = 0.0093 ALL
28 sty 2026 1 ALL = 108.6601 GNF 1 GNF = 0.0092 ALL
29 sty 2026 1 ALL = 108.661 GNF 1 GNF = 0.0092 ALL
30 sty 2026 1 ALL = 108.4831 GNF 1 GNF = 0.0092 ALL
31 sty 2026 1 ALL = 107.3567 GNF 1 GNF = 0.0093 ALL

Feb 2026

DataALL-GNFGNF-ALL
01 lut 2026 1 ALL = 108.4618 GNF 1 GNF = 0.0092 ALL
02 lut 2026 1 ALL = 107.6633 GNF 1 GNF = 0.0093 ALL
03 lut 2026 1 ALL = 107.1051 GNF 1 GNF = 0.0093 ALL
04 lut 2026 1 ALL = 107.2931 GNF 1 GNF = 0.0093 ALL
05 lut 2026 1 ALL = 107.0973 GNF 1 GNF = 0.0093 ALL
06 lut 2026 1 ALL = 107.188 GNF 1 GNF = 0.0093 ALL
07 lut 2026 1 ALL = 106.8505 GNF 1 GNF = 0.0094 ALL
08 lut 2026 1 ALL = 107.188 GNF 1 GNF = 0.0093 ALL
09 lut 2026 1 ALL = 107.9779 GNF 1 GNF = 0.0093 ALL
10 lut 2026 1 ALL = 108.4592 GNF 1 GNF = 0.0092 ALL
11 lut 2026 1 ALL = 108.3549 GNF 1 GNF = 0.0092 ALL
12 lut 2026 1 ALL = 108.156 GNF 1 GNF = 0.0092 ALL
13 lut 2026 1 ALL = 107.9189 GNF 1 GNF = 0.0093 ALL
14 lut 2026 1 ALL = 107.9212 GNF 1 GNF = 0.0093 ALL
15 lut 2026 1 ALL = 107.9212 GNF 1 GNF = 0.0093 ALL
16 lut 2026 1 ALL = 107.9084 GNF 1 GNF = 0.0093 ALL
17 lut 2026 1 ALL = 107.6787 GNF 1 GNF = 0.0093 ALL
18 lut 2026 1 ALL = 107.8153 GNF 1 GNF = 0.0093 ALL
19 lut 2026 1 ALL = 107.1986 GNF 1 GNF = 0.0093 ALL
20 lut 2026 1 ALL = 107.0431 GNF 1 GNF = 0.0093 ALL
21 lut 2026 1 ALL = 107.0399 GNF 1 GNF = 0.0093 ALL
22 lut 2026 1 ALL = 107.0399 GNF 1 GNF = 0.0093 ALL
23 lut 2026 1 ALL = 107.0367 GNF 1 GNF = 0.0093 ALL
24 lut 2026 1 ALL = 107.3038 GNF 1 GNF = 0.0093 ALL
25 lut 2026 1 ALL = 107.0937 GNF 1 GNF = 0.0093 ALL
26 lut 2026 1 ALL = 107.4695 GNF 1 GNF = 0.0093 ALL
27 lut 2026 1 ALL = 107.4663 GNF 1 GNF = 0.0093 ALL
28 lut 2026 1 ALL = 107.4663 GNF 1 GNF = 0.0093 ALL

Mar 2026

DataALL-GNFGNF-ALL
01 mar 2026 1 ALL = 107.4663 GNF 1 GNF = 0.0093 ALL
02 mar 2026 1 ALL = 106.809 GNF 1 GNF = 0.0094 ALL
03 mar 2026 1 ALL = 105.7057 GNF 1 GNF = 0.0095 ALL
04 mar 2026 1 ALL = 106.0413 GNF 1 GNF = 0.0094 ALL
05 mar 2026 1 ALL = 106.0938 GNF 1 GNF = 0.0094 ALL
06 mar 2026 1 ALL = 105.6829 GNF 1 GNF = 0.0095 ALL
07 mar 2026 1 ALL = 105.6696 GNF 1 GNF = 0.0095 ALL
08 mar 2026 1 ALL = 105.6696 GNF 1 GNF = 0.0095 ALL
09 mar 2026 1 ALL = 105.5949 GNF 1 GNF = 0.0095 ALL
10 mar 2026 1 ALL = 106.2223 GNF 1 GNF = 0.0094 ALL
11 mar 2026 1 ALL = 105.8294 GNF 1 GNF = 0.0094 ALL
12 mar 2026 1 ALL = 105.363 GNF 1 GNF = 0.0095 ALL
13 mar 2026 1 ALL = 104.7278 GNF 1 GNF = 0.0095 ALL
14 mar 2026 1 ALL = 104.7292 GNF 1 GNF = 0.0095 ALL
15 mar 2026 1 ALL = 104.7292 GNF 1 GNF = 0.0095 ALL
16 mar 2026 1 ALL = 104.8333 GNF 1 GNF = 0.0095 ALL
17 mar 2026 1 ALL = 104.9391 GNF 1 GNF = 0.0095 ALL
18 mar 2026 1 ALL = 105.5339 GNF 1 GNF = 0.0095 ALL
19 mar 2026 1 ALL = 104.8813 GNF 1 GNF = 0.0095 ALL
20 mar 2026 1 ALL = 105.7072 GNF 1 GNF = 0.0095 ALL
21 mar 2026 1 ALL = 105.7113 GNF 1 GNF = 0.0095 ALL
22 mar 2026 1 ALL = 105.7113 GNF 1 GNF = 0.0095 ALL
23 mar 2026 1 ALL = 105.579 GNF 1 GNF = 0.0095 ALL
24 mar 2026 1 ALL = 105.8075 GNF 1 GNF = 0.0095 ALL
25 mar 2026 1 ALL = 105.8444 GNF 1 GNF = 0.0094 ALL
26 mar 2026 1 ALL = 105.2903 GNF 1 GNF = 0.0095 ALL
27 mar 2026 1 ALL = 105.0485 GNF 1 GNF = 0.0095 ALL
28 mar 2026 1 ALL = 105.3073 GNF 1 GNF = 0.0095 ALL
29 mar 2026 1 ALL = 105.0495 GNF 1 GNF = 0.0095 ALL
30 mar 2026 1 ALL = 104.881 GNF 1 GNF = 0.0095 ALL
31 mar 2026 1 ALL = 104.6671 GNF 1 GNF = 0.0096 ALL

Apr 2026

DataALL-GNFGNF-ALL
01 kwi 2026 1 ALL = 106.0728 GNF 1 GNF = 0.0094 ALL
02 kwi 2026 1 ALL = 105.3717 GNF 1 GNF = 0.0095 ALL
03 kwi 2026 1 ALL = 105.3593 GNF 1 GNF = 0.0095 ALL
04 kwi 2026 1 ALL = 105.6902 GNF 1 GNF = 0.0095 ALL
05 kwi 2026 1 ALL = 105.6902 GNF 1 GNF = 0.0095 ALL
06 kwi 2026 1 ALL = 105.6902 GNF 1 GNF = 0.0095 ALL
07 kwi 2026 1 ALL = 105.6406 GNF 1 GNF = 0.0095 ALL
08 kwi 2026 1 ALL = 106.9054 GNF 1 GNF = 0.0094 ALL
09 kwi 2026 1 ALL = 106.8431 GNF 1 GNF = 0.0094 ALL
10 kwi 2026 1 ALL = 107.3444 GNF 1 GNF = 0.0093 ALL
11 kwi 2026 1 ALL = 107.3316 GNF 1 GNF = 0.0093 ALL
12 kwi 2026 1 ALL = 107.3316 GNF 1 GNF = 0.0093 ALL
13 kwi 2026 1 ALL = 107.0862 GNF 1 GNF = 0.0093 ALL
14 kwi 2026 1 ALL = 108.2184 GNF 1 GNF = 0.0092 ALL
15 kwi 2026 1 ALL = 108.0151 GNF 1 GNF = 0.0093 ALL
16 kwi 2026 1 ALL = 108.0841 GNF 1 GNF = 0.0093 ALL
17 kwi 2026 1 ALL = 108.1296 GNF 1 GNF = 0.0092 ALL
18 kwi 2026 1 ALL = 108.1296 GNF 1 GNF = 0.0092 ALL
19 kwi 2026 1 ALL = 108.1296 GNF 1 GNF = 0.0092 ALL
20 kwi 2026 1 ALL = 108.1237 GNF 1 GNF = 0.0092 ALL
21 kwi 2026 1 ALL = 108.0272 GNF 1 GNF = 0.0093 ALL
22 kwi 2026 1 ALL = 108.0235 GNF 1 GNF = 0.0093 ALL
23 kwi 2026 1 ALL = 108.0222 GNF 1 GNF = 0.0093 ALL
24 kwi 2026 1 ALL = 107.6609 GNF 1 GNF = 0.0093 ALL
25 kwi 2026 1 ALL = 107.6609 GNF 1 GNF = 0.0093 ALL
26 kwi 2026 1 ALL = 107.6609 GNF 1 GNF = 0.0093 ALL
27 kwi 2026 1 ALL = 107.9476 GNF 1 GNF = 0.0093 ALL
28 kwi 2026 1 ALL = 107.3102 GNF 1 GNF = 0.0093 ALL
29 kwi 2026 1 ALL = 107.4234 GNF 1 GNF = 0.0093 ALL
30 kwi 2026 1 ALL = 107.6242 GNF 1 GNF = 0.0093 ALL

May 2026

DataALL-GNFGNF-ALL
01 maj 2026 1 ALL = 107.7658 GNF 1 GNF = 0.0093 ALL
02 maj 2026 1 ALL = 107.7343 GNF 1 GNF = 0.0093 ALL
03 maj 2026 1 ALL = 107.7343 GNF 1 GNF = 0.0093 ALL
04 maj 2026 1 ALL = 106.9891 GNF 1 GNF = 0.0093 ALL
05 maj 2026 1 ALL = 107.3103 GNF 1 GNF = 0.0093 ALL
06 maj 2026 1 ALL = 108.2322 GNF 1 GNF = 0.0092 ALL
07 maj 2026 1 ALL = 108.1946 GNF 1 GNF = 0.0092 ALL
08 maj 2026 1 ALL = 108.1874 GNF 1 GNF = 0.0092 ALL
09 maj 2026 1 ALL = 108.1971 GNF 1 GNF = 0.0092 ALL
10 maj 2026 1 ALL = 108.1971 GNF 1 GNF = 0.0092 ALL
11 maj 2026 1 ALL = 108.3085 GNF 1 GNF = 0.0092 ALL
12 maj 2026 1 ALL = 107.9874 GNF 1 GNF = 0.0093 ALL
13 maj 2026 1 ALL = 107.6657 GNF 1 GNF = 0.0093 ALL
14 maj 2026 1 ALL = 107.5065 GNF 1 GNF = 0.0093 ALL
15 maj 2026 1 ALL = 106.9055 GNF 1 GNF = 0.0094 ALL
16 maj 2026 1 ALL = 106.9074 GNF 1 GNF = 0.0094 ALL
17 maj 2026 1 ALL = 106.9074 GNF 1 GNF = 0.0094 ALL
18 maj 2026 1 ALL = 106.8204 GNF 1 GNF = 0.0094 ALL
19 maj 2026 1 ALL = 106.8562 GNF 1 GNF = 0.0094 ALL
20 maj 2026 1 ALL = 106.7156 GNF 1 GNF = 0.0094 ALL
21 maj 2026 1 ALL = 106.6895 GNF 1 GNF = 0.0094 ALL
22 maj 2026 1 ALL = 106.4955 GNF 1 GNF = 0.0094 ALL
23 maj 2026 1 ALL = 106.4955 GNF 1 GNF = 0.0094 ALL
24 maj 2026 1 ALL = 106.4955 GNF 1 GNF = 0.0094 ALL
25 maj 2026 1 ALL = 106.7923 GNF 1 GNF = 0.0094 ALL
26 maj 2026 1 ALL = 106.9492 GNF 1 GNF = 0.0094 ALL
27 maj 2026 1 ALL = 107.0405 GNF 1 GNF = 0.0093 ALL
28 maj 2026 1 ALL = 106.5479 GNF 1 GNF = 0.0094 ALL
29 maj 2026 1 ALL = 106.9009 GNF 1 GNF = 0.0094 ALL
30 maj 2026 1 ALL = 107.2689 GNF 1 GNF = 0.0093 ALL
31 maj 2026 1 ALL = 107.2689 GNF 1 GNF = 0.0093 ALL

Jun 2026

DataALL-GNFGNF-ALL
01 cze 2026 1 ALL = 107.0819 GNF 1 GNF = 0.0093 ALL
02 cze 2026 1 ALL = 106.9812 GNF 1 GNF = 0.0093 ALL

Informacje nt. kursów wymiany ALL-GNF oraz GNF-ALL

Lek Albański (ALL) to waluta używana w Albania. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats