> Kursy wymiany ALL-GTQ oraz GTQ-ALL – 2025

Kursy wymiany ALL-GTQ oraz GTQ-ALL – 2025

Kursy wymiany ALL-GTQ oraz GTQ-ALL

Sprawdź poniżej kurs wymiany ALL-GTQ oraz GTQ-ALL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 ALL = 0,0847 GTQ

1 GTQ = 11,8049 ALL

1 rok 2 lata 3 lata

ALL na GTQGTQ na ALL

Jan 2025

Data	ALL-GTQ	GTQ-ALL
01 sty 2025	1 ALL = 0.0821 GTQ	1 GTQ = 12.1859 ALL
02 sty 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.3033 ALL
03 sty 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3449 ALL
04 sty 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3449 ALL
05 sty 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3449 ALL
06 sty 2025	1 ALL = 0.0818 GTQ	1 GTQ = 12.2264 ALL
07 sty 2025	1 ALL = 0.082 GTQ	1 GTQ = 12.1969 ALL
08 sty 2025	1 ALL = 0.0808 GTQ	1 GTQ = 12.3688 ALL
09 sty 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.3648 ALL
10 sty 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.3571 ALL
11 sty 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.356 ALL
12 sty 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.356 ALL
13 sty 2025	1 ALL = 0.0801 GTQ	1 GTQ = 12.4832 ALL
14 sty 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4201 ALL
15 sty 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3464 ALL
16 sty 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.3578 ALL
17 sty 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3493 ALL
18 sty 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3492 ALL
19 sty 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3492 ALL
20 sty 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3492 ALL
21 sty 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.3028 ALL
22 sty 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.3025 ALL
23 sty 2025	1 ALL = 0.0817 GTQ	1 GTQ = 12.2328 ALL
24 sty 2025	1 ALL = 0.0824 GTQ	1 GTQ = 12.143 ALL
25 sty 2025	1 ALL = 0.0824 GTQ	1 GTQ = 12.1431 ALL
26 sty 2025	1 ALL = 0.0824 GTQ	1 GTQ = 12.1431 ALL
27 sty 2025	1 ALL = 0.0824 GTQ	1 GTQ = 12.1319 ALL
28 sty 2025	1 ALL = 0.0815 GTQ	1 GTQ = 12.275 ALL
29 sty 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4223 ALL
30 sty 2025	1 ALL = 0.0806 GTQ	1 GTQ = 12.4136 ALL
31 sty 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4182 ALL

Feb 2025

Data	ALL-GTQ	GTQ-ALL
01 lut 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4182 ALL
02 lut 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4184 ALL
03 lut 2025	1 ALL = 0.08 GTQ	1 GTQ = 12.5074 ALL
04 lut 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4176 ALL
05 lut 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.2948 ALL
06 lut 2025	1 ALL = 0.0811 GTQ	1 GTQ = 12.3242 ALL
07 lut 2025	1 ALL = 0.0812 GTQ	1 GTQ = 12.3109 ALL
08 lut 2025	1 ALL = 0.0812 GTQ	1 GTQ = 12.3107 ALL
09 lut 2025	1 ALL = 0.0812 GTQ	1 GTQ = 12.3107 ALL
10 lut 2025	1 ALL = 0.0803 GTQ	1 GTQ = 12.4531 ALL
11 lut 2025	1 ALL = 0.0805 GTQ	1 GTQ = 12.4216 ALL
12 lut 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3497 ALL
13 lut 2025	1 ALL = 0.081 GTQ	1 GTQ = 12.3498 ALL
14 lut 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2514 ALL
15 lut 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.251 ALL
16 lut 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.251 ALL
17 lut 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2479 ALL
18 lut 2025	1 ALL = 0.0814 GTQ	1 GTQ = 12.281 ALL
19 lut 2025	1 ALL = 0.0812 GTQ	1 GTQ = 12.3198 ALL
20 lut 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.2973 ALL
21 lut 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2521 ALL
22 lut 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2525 ALL
23 lut 2025	1 ALL = 0.0816 GTQ	1 GTQ = 12.2525 ALL
24 lut 2025	1 ALL = 0.0815 GTQ	1 GTQ = 12.2649 ALL
25 lut 2025	1 ALL = 0.0818 GTQ	1 GTQ = 12.2294 ALL
26 lut 2025	1 ALL = 0.0815 GTQ	1 GTQ = 12.2652 ALL
27 lut 2025	1 ALL = 0.0815 GTQ	1 GTQ = 12.2742 ALL
28 lut 2025	1 ALL = 0.0809 GTQ	1 GTQ = 12.3541 ALL

Mar 2025

Data	ALL-GTQ	GTQ-ALL
01 mar 2025	1 ALL = 0.0808 GTQ	1 GTQ = 12.377 ALL
02 mar 2025	1 ALL = 0.0807 GTQ	1 GTQ = 12.3858 ALL
03 mar 2025	1 ALL = 0.0813 GTQ	1 GTQ = 12.2951 ALL
04 mar 2025	1 ALL = 0.0822 GTQ	1 GTQ = 12.1665 ALL
05 mar 2025	1 ALL = 0.083 GTQ	1 GTQ = 12.0431 ALL
06 mar 2025	1 ALL = 0.084 GTQ	1 GTQ = 11.9039 ALL
07 mar 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.8726 ALL
08 mar 2025	1 ALL = 0.0841 GTQ	1 GTQ = 11.8951 ALL
09 mar 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.8726 ALL
10 mar 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.8781 ALL
11 mar 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8264 ALL
12 mar 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8198 ALL
13 mar 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.87 ALL
14 mar 2025	1 ALL = 0.0845 GTQ	1 GTQ = 11.8284 ALL
15 mar 2025	1 ALL = 0.0845 GTQ	1 GTQ = 11.8379 ALL
16 mar 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8177 ALL
17 mar 2025	1 ALL = 0.0847 GTQ	1 GTQ = 11.8034 ALL
18 mar 2025	1 ALL = 0.0848 GTQ	1 GTQ = 11.7968 ALL
19 mar 2025	1 ALL = 0.0847 GTQ	1 GTQ = 11.8028 ALL
20 mar 2025	1 ALL = 0.0844 GTQ	1 GTQ = 11.854 ALL
21 mar 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8174 ALL
22 mar 2025	1 ALL = 0.0846 GTQ	1 GTQ = 11.8168 ALL
23 mar 2025	1 ALL = 0.0848 GTQ	1 GTQ = 11.7907 ALL
24 mar 2025	1 ALL = 0.0844 GTQ	1 GTQ = 11.8423 ALL
25 mar 2025	1 ALL = 0.0844 GTQ	1 GTQ = 11.8475 ALL
26 mar 2025	1 ALL = 0.0842 GTQ	1 GTQ = 11.8832 ALL
27 mar 2025	1 ALL = 0.0834 GTQ	1 GTQ = 11.9851 ALL
28 mar 2025	1 ALL = 0.0836 GTQ	1 GTQ = 11.9594 ALL
29 mar 2025	1 ALL = 0.0845 GTQ	1 GTQ = 11.8342 ALL
30 mar 2025	1 ALL = 0.0845 GTQ	1 GTQ = 11.8291 ALL
31 mar 2025	1 ALL = 0.084 GTQ	1 GTQ = 11.8979 ALL

Apr 2025

Data	ALL-GTQ	GTQ-ALL
01 kwi 2025	1 ALL = 0.0838 GTQ	1 GTQ = 11.9277 ALL
02 kwi 2025	1 ALL = 0.0839 GTQ	1 GTQ = 11.9176 ALL
03 kwi 2025	1 ALL = 0.0857 GTQ	1 GTQ = 11.6661 ALL
04 kwi 2025	1 ALL = 0.0859 GTQ	1 GTQ = 11.6444 ALL
05 kwi 2025	1 ALL = 0.0859 GTQ	1 GTQ = 11.6445 ALL
06 kwi 2025	1 ALL = 0.0859 GTQ	1 GTQ = 11.6445 ALL
07 kwi 2025	1 ALL = 0.0853 GTQ	1 GTQ = 11.7215 ALL
08 kwi 2025	1 ALL = 0.0853 GTQ	1 GTQ = 11.717 ALL
09 kwi 2025	1 ALL = 0.0863 GTQ	1 GTQ = 11.5927 ALL
10 kwi 2025	1 ALL = 0.0864 GTQ	1 GTQ = 11.5749 ALL
11 kwi 2025	1 ALL = 0.0879 GTQ	1 GTQ = 11.3724 ALL
12 kwi 2025	1 ALL = 0.0879 GTQ	1 GTQ = 11.3735 ALL
13 kwi 2025	1 ALL = 0.0881 GTQ	1 GTQ = 11.356 ALL
14 kwi 2025	1 ALL = 0.0881 GTQ	1 GTQ = 11.352 ALL
15 kwi 2025	1 ALL = 0.088 GTQ	1 GTQ = 11.3638 ALL
16 kwi 2025	1 ALL = 0.0881 GTQ	1 GTQ = 11.3546 ALL
17 kwi 2025	1 ALL = 0.0882 GTQ	1 GTQ = 11.3371 ALL
18 kwi 2025	1 ALL = 0.0882 GTQ	1 GTQ = 11.3371 ALL
19 kwi 2025	1 ALL = 0.0882 GTQ	1 GTQ = 11.3371 ALL
20 kwi 2025	1 ALL = 0.0882 GTQ	1 GTQ = 11.3371 ALL
21 kwi 2025	1 ALL = 0.0882 GTQ	1 GTQ = 11.3371 ALL
22 kwi 2025	1 ALL = 0.0896 GTQ	1 GTQ = 11.1582 ALL
23 kwi 2025	1 ALL = 0.089 GTQ	1 GTQ = 11.2376 ALL
24 kwi 2025	1 ALL = 0.0888 GTQ	1 GTQ = 11.2654 ALL
25 kwi 2025	1 ALL = 0.0886 GTQ	1 GTQ = 11.2909 ALL
26 kwi 2025	1 ALL = 0.0884 GTQ	1 GTQ = 11.3101 ALL
27 kwi 2025	1 ALL = 0.0884 GTQ	1 GTQ = 11.3101 ALL
28 kwi 2025	1 ALL = 0.0884 GTQ	1 GTQ = 11.3107 ALL
29 kwi 2025	1 ALL = 0.0887 GTQ	1 GTQ = 11.2689 ALL
30 kwi 2025	1 ALL = 0.0887 GTQ	1 GTQ = 11.2709 ALL

May 2025

Data	ALL-GTQ	GTQ-ALL
01 maj 2025	1 ALL = 0.0887 GTQ	1 GTQ = 11.2709 ALL
02 maj 2025	1 ALL = 0.0886 GTQ	1 GTQ = 11.2926 ALL
03 maj 2025	1 ALL = 0.0886 GTQ	1 GTQ = 11.2925 ALL
04 maj 2025	1 ALL = 0.0886 GTQ	1 GTQ = 11.2925 ALL
05 maj 2025	1 ALL = 0.0891 GTQ	1 GTQ = 11.2224 ALL
06 maj 2025	1 ALL = 0.089 GTQ	1 GTQ = 11.2374 ALL
07 maj 2025	1 ALL = 0.0891 GTQ	1 GTQ = 11.221 ALL
08 maj 2025	1 ALL = 0.0884 GTQ	1 GTQ = 11.3116 ALL
09 maj 2025	1 ALL = 0.088 GTQ	1 GTQ = 11.3641 ALL
10 maj 2025	1 ALL = 0.088 GTQ	1 GTQ = 11.361 ALL
11 maj 2025	1 ALL = 0.088 GTQ	1 GTQ = 11.36 ALL
12 maj 2025	1 ALL = 0.0869 GTQ	1 GTQ = 11.5093 ALL
13 maj 2025	1 ALL = 0.0869 GTQ	1 GTQ = 11.513 ALL
14 maj 2025	1 ALL = 0.0876 GTQ	1 GTQ = 11.4214 ALL
15 maj 2025	1 ALL = 0.0875 GTQ	1 GTQ = 11.4241 ALL
16 maj 2025	1 ALL = 0.0876 GTQ	1 GTQ = 11.4164 ALL
17 maj 2025	1 ALL = 0.0876 GTQ	1 GTQ = 11.4164 ALL
18 maj 2025	1 ALL = 0.0876 GTQ	1 GTQ = 11.4164 ALL
19 maj 2025	1 ALL = 0.0883 GTQ	1 GTQ = 11.3225 ALL
20 maj 2025	1 ALL = 0.088 GTQ	1 GTQ = 11.3625 ALL
21 maj 2025	1 ALL = 0.0888 GTQ	1 GTQ = 11.2569 ALL
22 maj 2025	1 ALL = 0.0884 GTQ	1 GTQ = 11.3093 ALL
23 maj 2025	1 ALL = 0.0887 GTQ	1 GTQ = 11.2698 ALL
24 maj 2025	1 ALL = 0.0887 GTQ	1 GTQ = 11.2695 ALL
25 maj 2025	1 ALL = 0.0887 GTQ	1 GTQ = 11.2695 ALL
26 maj 2025	1 ALL = 0.089 GTQ	1 GTQ = 11.2341 ALL
27 maj 2025	1 ALL = 0.0888 GTQ	1 GTQ = 11.2671 ALL
28 maj 2025	1 ALL = 0.0885 GTQ	1 GTQ = 11.2958 ALL
29 maj 2025	1 ALL = 0.088 GTQ	1 GTQ = 11.3694 ALL
30 maj 2025	1 ALL = 0.0884 GTQ	1 GTQ = 11.3161 ALL
31 maj 2025	1 ALL = 0.0884 GTQ	1 GTQ = 11.3161 ALL

Jun 2025

Data	ALL-GTQ	GTQ-ALL
01 cze 2025	1 ALL = 0.0885 GTQ	1 GTQ = 11.3008 ALL
02 cze 2025	1 ALL = 0.0892 GTQ	1 GTQ = 11.2148 ALL
03 cze 2025	1 ALL = 0.0891 GTQ	1 GTQ = 11.2183 ALL
04 cze 2025	1 ALL = 0.0891 GTQ	1 GTQ = 11.2291 ALL
05 cze 2025	1 ALL = 0.0896 GTQ	1 GTQ = 11.1651 ALL
06 cze 2025	1 ALL = 0.0894 GTQ	1 GTQ = 11.1894 ALL
07 cze 2025	1 ALL = 0.0894 GTQ	1 GTQ = 11.1893 ALL
08 cze 2025	1 ALL = 0.0894 GTQ	1 GTQ = 11.1893 ALL
09 cze 2025	1 ALL = 0.0896 GTQ	1 GTQ = 11.1554 ALL
10 cze 2025	1 ALL = 0.0896 GTQ	1 GTQ = 11.163 ALL
11 cze 2025	1 ALL = 0.0896 GTQ	1 GTQ = 11.166 ALL
12 cze 2025	1 ALL = 0.0908 GTQ	1 GTQ = 11.0169 ALL
13 cze 2025	1 ALL = 0.0903 GTQ	1 GTQ = 11.0793 ALL

Informacje nt. kursów wymiany ALL-GTQ oraz GTQ-ALL

Lek Albański (ALL) to waluta używana w Albania. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Albania oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości